Cap Mercado $2.50T
-1.54%
Volume 24h $173.79B
1.5%
BTC % 53.76%
-0.68%
ETH % 9.59%
1.14%
Moedas
34.237
+2
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Chainpal AI (CPAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00804217 | $0.00804217 | $0.00804217 | $0.00804217 | - | - |
| Jan-05 2026 | $0.00804217 | $0.00804217 | $0.00804217 | $0.00804217 | - | - |
| Jan-04 2026 | $0.00804217 | $0.00804217 | $0.00804217 | $0.00804217 | - | - |
| Jan-03 2026 | $0.00804217 | $0.00804217 | $0.00804217 | $0.00804217 | - | - |
| Jan-02 2026 | $0.00804217 | $0.00804217 | $0.00804217 | $0.00804217 | - | - |
| Jan-01 2026 | $0.00804217 | $0.00804217 | $0.00804217 | $0.00804217 | - | - |
| Dec-31 2025 | $0.00804217 | $0.00804217 | $0.00804217 | $0.00804217 | - | - |
| Dec-30 2025 | $0.00804217 | $0.00804217 | $0.00804217 | $0.00804217 | - | - |
| Dec-29 2025 | $0.00804217 | $0.00804217 | $0.00804217 | $0.00804217 | - | - |
| Dec-28 2025 | $0.00804217 | $0.00804217 | $0.00804217 | $0.00804217 | - | - |
| Dec-27 2025 | $0.00804217 | $0.00804217 | $0.00804217 | $0.00804217 | - | - |
| Dec-26 2025 | $0.00804217 | $0.00804217 | $0.00804217 | $0.00804217 | - | - |
| Dec-25 2025 | $0.00804217 | $0.00804217 | $0.00804217 | $0.00804217 | - | - |
| Dec-24 2025 | $0.00804217 | $0.00804217 | $0.00804217 | $0.00804217 | - | - |
| Dec-23 2025 | $0.00804217 | $0.00804217 | $0.00804217 | $0.00804217 | - | - |