Cap Mercado $2.52T
-3.53%
Volume 24h $173.91B
-4.76%
BTC % 55.08%
0.12%
ETH % 12.06%
-1.9%
Moedas
29.362
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WeOwn (CHX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-13 2023 | $0.00075141 | $0.00075141 | $0.00075141 | $0.00075141 | - | $74,931 |
| Jun-12 2023 | $0.00075141 | $0.00075141 | $0.00075141 | $0.00075141 | - | $74,931 |
| Jun-11 2023 | $0.00075141 | $0.00075141 | $0.00075141 | $0.00075141 | - | $74,931 |
| Jun-10 2023 | $0.00075141 | $0.00075141 | $0.00075141 | $0.00075141 | - | $74,931 |
| Jun-09 2023 | $0.00075141 | $0.00075141 | $0.00075141 | $0.00075141 | - | $74,931 |
| Jun-08 2023 | $0.00075141 | $0.00075141 | $0.00075141 | $0.00075141 | - | $74,931 |
| Jun-07 2023 | $0.00075141 | $0.00075107 | $0.00075207 | $0.00075132 | - | $74,931 |
| Jun-06 2023 | $0.00075135 | $0.000751 | $0.00078181 | $0.00078181 | $183 | $74,924 |
| Jun-05 2023 | $0.00078181 | $0.00078181 | $0.00078181 | $0.00078181 | - | $77,961 |
| Jun-04 2023 | $0.00078181 | $0.00078181 | $0.00078181 | $0.00078181 | - | $77,961 |
| Jun-03 2023 | $0.00078181 | $0.00078181 | $0.00078181 | $0.00078181 | - | $77,961 |
| Jun-02 2023 | $0.00078181 | $0.00078181 | $0.00078181 | $0.00078181 | - | $77,961 |
| Jun-01 2023 | $0.00078181 | $0.00078181 | $0.00078181 | $0.00078181 | - | $77,961 |
| May-31 2023 | $0.00078181 | $0.00078132 | $0.00078217 | $0.00078164 | - | $77,961 |
| May-30 2023 | $0.00078165 | $0.00078135 | $0.00078455 | $0.00078395 | $13 | $77,945 |