Cap Mercado $2.76T
2.56%
Volume 24h $272.52B
-7.25%
BTC % 54.73%
-0.45%
ETH % 12.79%
1.64%
Moedas
29.445
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chaincorn (CORNX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.00009294 | $0.00009294 | $0.00009294 | $0.00009294 | - | - |
| Nov-30 2022 | $0.00009294 | $0.00009278 | $0.00009316 | $0.00009303 | - | - |
| Nov-29 2022 | $0.00009303 | $0.00009278 | $0.00009427 | $0.00009408 | $11 | - |
| Nov-28 2022 | $0.00009411 | $0.00009398 | $0.00013332 | $0.00013295 | $1,224 | - |
| Nov-27 2022 | $0.00013295 | $0.00013254 | $0.00013365 | $0.00013263 | $26 | - |
| Nov-26 2022 | $0.00013253 | $0.00013198 | $0.00013281 | $0.00013238 | - | - |
| Nov-25 2022 | $0.00013242 | $0.00013203 | $0.00013293 | $0.00013237 | $9 | - |
| Nov-24 2022 | $0.00013269 | $0.00013216 | $0.0001337 | $0.0001334 | $4 | - |
| Nov-23 2022 | $0.00013348 | $0.00013115 | $0.00013359 | $0.00013161 | $2 | - |
| Nov-22 2022 | $0.0001315 | $0.00012861 | $0.00015915 | $0.00015884 | $958 | - |
| Nov-21 2022 | $0.00015874 | $0.00015759 | $0.00015907 | $0.00015811 | $16 | - |
| Nov-20 2022 | $0.0001578 | $0.00015679 | $0.00015838 | $0.00015727 | $20 | - |
| Nov-19 2022 | $0.00015727 | $0.00015579 | $0.00015759 | $0.00015603 | $23 | - |
| Nov-18 2022 | $0.00015601 | $0.00015472 | $0.00018064 | $0.0001806 | $651 | - |
| Nov-17 2022 | $0.00018088 | $0.00018009 | $0.00018106 | $0.00018053 | - | - |