Cap Mercado $3.27T
2.14%
Volume 24h $223.52B
5.43%
BTC % 54.99%
0.21%
ETH % 11.19%
2.05%
Moedas
34.130
+8
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Chain Relay Network (CRLN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-28 2023 | $0.0000032599 | $0.0000032599 | $0.0000032599 | $0.0000032599 | - | - |
| Nov-27 2023 | $0.0000032599 | $0.0000032599 | $0.0000032599 | $0.0000032599 | - | - |
| Nov-26 2023 | $0.0000032599 | $0.0000032599 | $0.0000032599 | $0.0000032599 | - | - |
| Nov-25 2023 | $0.0000032599 | $0.0000032599 | $0.0000032599 | $0.0000032599 | - | - |
| Nov-24 2023 | $0.0000032599 | $0.0000032599 | $0.0000032599 | $0.0000032599 | - | - |
| Nov-23 2023 | $0.0000032599 | $0.0000032599 | $0.0000032599 | $0.0000032599 | - | - |
| Nov-22 2023 | $0.0000032599 | $0.000002799 | $0.0000032599 | $0.000002799 | - | - |
| Nov-21 2023 | $0.0000028199 | $0.0000028199 | $0.0000032579 | $0.0000029601 | $2 | - |
| Nov-20 2023 | $0.0000029658 | $0.0000026489 | $0.0000029658 | $0.0000026489 | $4 | - |
| Nov-19 2023 | $0.0000026489 | $0.0000026489 | $0.0000026489 | $0.0000026489 | - | - |
| Nov-18 2023 | $0.0000026489 | $0.0000026489 | $0.0000026489 | $0.0000026489 | - | - |
| Nov-17 2023 | $0.0000026489 | $0.0000026489 | $0.0000026489 | $0.0000026489 | - | - |
| Nov-16 2023 | $0.0000026489 | $0.0000026489 | $0.0000026489 | $0.0000026489 | - | - |
| Nov-15 2023 | $0.0000026489 | $0.0000026489 | $0.0000027184 | $0.0000026871 | - | - |
| Nov-14 2023 | $0.000002668 | $0.0000025541 | $0.000002668 | $0.0000025541 | $6 | - |