Cap Mercado $3.35T
-1.26%
Volume 24h $222.66B
-24.62%
BTC % 54.29%
0.2%
ETH % 11.34%
-1.05%
Moedas
33.908
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chain Relay Network (CRLN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-28 2023 | $0.0000032599 | $0.0000032599 | $0.0000032599 | $0.0000032599 | - | - |
| Nov-27 2023 | $0.0000032599 | $0.0000032599 | $0.0000032599 | $0.0000032599 | - | - |
| Nov-26 2023 | $0.0000032599 | $0.0000032599 | $0.0000032599 | $0.0000032599 | - | - |
| Nov-25 2023 | $0.0000032599 | $0.0000032599 | $0.0000032599 | $0.0000032599 | - | - |
| Nov-24 2023 | $0.0000032599 | $0.0000032599 | $0.0000032599 | $0.0000032599 | - | - |
| Nov-23 2023 | $0.0000032599 | $0.0000032599 | $0.0000032599 | $0.0000032599 | - | - |
| Nov-22 2023 | $0.0000032599 | $0.000002799 | $0.0000032599 | $0.000002799 | - | - |
| Nov-21 2023 | $0.0000028199 | $0.0000028199 | $0.0000032579 | $0.0000029601 | $2 | - |
| Nov-20 2023 | $0.0000029658 | $0.0000026489 | $0.0000029658 | $0.0000026489 | $4 | - |
| Nov-19 2023 | $0.0000026489 | $0.0000026489 | $0.0000026489 | $0.0000026489 | - | - |
| Nov-18 2023 | $0.0000026489 | $0.0000026489 | $0.0000026489 | $0.0000026489 | - | - |
| Nov-17 2023 | $0.0000026489 | $0.0000026489 | $0.0000026489 | $0.0000026489 | - | - |
| Nov-16 2023 | $0.0000026489 | $0.0000026489 | $0.0000026489 | $0.0000026489 | - | - |
| Nov-15 2023 | $0.0000026489 | $0.0000026489 | $0.0000027184 | $0.0000026871 | - | - |
| Nov-14 2023 | $0.000002668 | $0.0000025541 | $0.000002668 | $0.0000025541 | $6 | - |