Cap Mercado $2.18T
0.22%
Volume 24h $189.13B
-4.51%
BTC % 52.58%
0.78%
ETH % 13.72%
-1.82%
Moedas
28.415
+19
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-28 2023 | $0.0000032599 | $0.0000032599 | $0.0000032599 | $0.0000032599 | - | - |
Nov-27 2023 | $0.0000032599 | $0.0000032599 | $0.0000032599 | $0.0000032599 | - | - |
Nov-26 2023 | $0.0000032599 | $0.0000032599 | $0.0000032599 | $0.0000032599 | - | - |
Nov-25 2023 | $0.0000032599 | $0.0000032599 | $0.0000032599 | $0.0000032599 | - | - |
Nov-24 2023 | $0.0000032599 | $0.0000032599 | $0.0000032599 | $0.0000032599 | - | - |
Nov-23 2023 | $0.0000032599 | $0.0000032599 | $0.0000032599 | $0.0000032599 | - | - |
Nov-22 2023 | $0.0000032599 | $0.000002799 | $0.0000032599 | $0.000002799 | - | - |
Nov-21 2023 | $0.0000028199 | $0.0000028199 | $0.0000032579 | $0.0000029601 | $2 | - |
Nov-20 2023 | $0.0000029658 | $0.0000026489 | $0.0000029658 | $0.0000026489 | $4 | - |
Nov-19 2023 | $0.0000026489 | $0.0000026489 | $0.0000026489 | $0.0000026489 | - | - |
Nov-18 2023 | $0.0000026489 | $0.0000026489 | $0.0000026489 | $0.0000026489 | - | - |
Nov-17 2023 | $0.0000026489 | $0.0000026489 | $0.0000026489 | $0.0000026489 | - | - |
Nov-16 2023 | $0.0000026489 | $0.0000026489 | $0.0000026489 | $0.0000026489 | - | - |
Nov-15 2023 | $0.0000026489 | $0.0000026489 | $0.0000027184 | $0.0000026871 | - | - |
Nov-14 2023 | $0.000002668 | $0.0000025541 | $0.000002668 | $0.0000025541 | $6 | - |