Cap Mercado $2.58T
-1.59%
Volume 24h $130.82B
15.77%
BTC % 51.83%
-0.07%
ETH % 15.2%
0.32%
Moedas
28.271
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.017066 | $0.017066 | $0.017066 | $0.017066 | - | - |
Jan-14 2024 | $0.017066 | $0.017066 | $0.017066 | $0.017066 | - | - |
Jan-13 2024 | $0.017066 | $0.017066 | $0.017066 | $0.017066 | - | - |
Jan-12 2024 | $0.017066 | $0.017066 | $0.017066 | $0.017066 | - | - |
Jan-09 2024 | $0.017066 | $0.017066 | $0.017066 | $0.017066 | - | - |
Jan-08 2024 | $0.017066 | $0.017066 | $0.017066 | $0.017066 | - | - |
Jan-07 2024 | $0.017066 | $0.017066 | $0.017066 | $0.017066 | - | - |
Jan-06 2024 | $0.017066 | $0.017066 | $0.017066 | $0.017066 | - | - |
Jan-05 2024 | $0.017066 | $0.017066 | $0.017066 | $0.017066 | - | - |
Jan-04 2024 | $0.017066 | $0.017066 | $0.017066 | $0.017066 | - | - |
Jan-03 2024 | $0.017066 | $0.017066 | $0.017066 | $0.017066 | - | - |
Jan-02 2024 | $0.017066 | $0.017066 | $0.017066 | $0.017066 | - | - |
Jan-01 2024 | $0.017066 | $0.017066 | $0.017066 | $0.017066 | - | - |
Dec-31 2023 | $0.017066 | $0.017066 | $0.017066 | $0.017066 | - | - |
Dec-30 2023 | $0.017066 | $0.017066 | $0.017066 | $0.017066 | - | - |