Cap Mercado $2.58T -1.12%
Volume 24h $137.76B 18.16%
BTC % 51.78% 0.05%
ETH % 15.2% 0.13%
Moedas 28.272 +3
Trocas 885
Última atualização 11 Segundos atrás
Chain Lords GLORY

Preços históricos de Chain Lords (GLORY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jan-15 2024 $0.017066 $0.017066 $0.017066 $0.017066 - -
Jan-14 2024 $0.017066 $0.017066 $0.017066 $0.017066 - -
Jan-13 2024 $0.017066 $0.017066 $0.017066 $0.017066 - -
Jan-12 2024 $0.017066 $0.017066 $0.017066 $0.017066 - -
Jan-09 2024 $0.017066 $0.017066 $0.017066 $0.017066 - -
Jan-08 2024 $0.017066 $0.017066 $0.017066 $0.017066 - -
Jan-07 2024 $0.017066 $0.017066 $0.017066 $0.017066 - -
Jan-06 2024 $0.017066 $0.017066 $0.017066 $0.017066 - -
Jan-05 2024 $0.017066 $0.017066 $0.017066 $0.017066 - -
Jan-04 2024 $0.017066 $0.017066 $0.017066 $0.017066 - -
Jan-03 2024 $0.017066 $0.017066 $0.017066 $0.017066 - -
Jan-02 2024 $0.017066 $0.017066 $0.017066 $0.017066 - -
Jan-01 2024 $0.017066 $0.017066 $0.017066 $0.017066 - -
Dec-31 2023 $0.017066 $0.017066 $0.017066 $0.017066 - -
Dec-30 2023 $0.017066 $0.017066 $0.017066 $0.017066 - -

Análise histórica e de mercado do preço de Chain Lords (GLORY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 497 dias, a partir do dia 19-03-2023.