Cap Mercado $2.23T
-0.53%
Volume 24h $133.07B
-56.63%
BTC % 52.54%
0.26%
ETH % 13.62%
-0.66%
Moedas
28.638
+16
Trocas
885
Última atualização
35 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-19 2023 | $0.00022507 | $0.00022507 | $0.00022507 | $0.00022507 | - | - |
Jun-18 2023 | $0.00022507 | $0.00022507 | $0.00022507 | $0.00022507 | - | - |
Jun-17 2023 | $0.00022507 | $0.00022507 | $0.00022507 | $0.00022507 | - | - |
Jun-16 2023 | $0.00022507 | $0.00022507 | $0.00022507 | $0.00022507 | - | - |
Jun-15 2023 | $0.00022507 | $0.00022507 | $0.00022507 | $0.00022507 | - | - |
Jun-14 2023 | $0.00022507 | $0.00022507 | $0.00022507 | $0.00022507 | - | - |
Jun-13 2023 | $0.00022507 | $0.00022507 | $0.00022507 | $0.00022507 | - | - |
Jun-12 2023 | $0.00022507 | $0.00021899 | $0.00022692 | $0.00021899 | $49 | - |
Jun-11 2023 | $0.00021899 | $0.00021814 | $0.00021972 | $0.00021896 | - | - |
Jun-10 2023 | $0.00021895 | $0.00021579 | $0.00022484 | $0.00022484 | $193 | - |
Jun-09 2023 | $0.00022484 | $0.00022331 | $0.00022534 | $0.00022513 | - | - |
Jun-08 2023 | $0.00022514 | $0.00020965 | $0.00022719 | $0.00020965 | $423 | - |
Jun-07 2023 | $0.00020965 | $0.00020965 | $0.00020965 | $0.00020965 | - | - |
Jun-06 2023 | $0.00020965 | $0.00020883 | $0.00021065 | $0.00020953 | - | - |
Jun-05 2023 | $0.00020953 | $0.00020703 | $0.00022884 | $0.00022884 | $251 | - |