Cap Mercado $2.23T
-5.5%
Volume 24h $177.13B
26.29%
BTC % 52.56%
-0.34%
ETH % 13.35%
-2.39%
Moedas
28.605
+17
Trocas
885
Última atualização
5 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-16 2021 | $0.00000042 | $0.00000041 | $0.00000042 | $0.00000042 | - | - |
Jun-15 2021 | $0.00000043 | $0.00000042 | $0.00000044 | $0.00000043 | $1 | - |
Jun-14 2021 | $0.00000051 | $0.00000049 | $0.00000051 | $0.0000005 | $1 | - |
Jun-13 2021 | $0.0000005 | $0.00000046 | $0.00000051 | $0.00000047 | - | - |
Jun-12 2021 | $0.00000047 | $0.00000045 | $0.00000048 | $0.00000048 | - | - |
Jun-11 2021 | $0.00000048 | $0.00000047 | $0.0000005 | $0.00000049 | - | - |
Jun-10 2021 | $0.00000049 | $0.00000048 | $0.00000052 | $0.00000052 | - | - |
Jun-09 2021 | $0.00000052 | $0.00000046 | $0.00000052 | $0.00000049 | - | - |
Jun-08 2021 | $0.00000049 | $0.00000044 | $0.0000005 | $0.00000049 | - | - |
Jun-07 2021 | $0.00000049 | $0.00000049 | $0.0000005799 | $0.00000056 | - | - |
Jun-06 2021 | $0.00000056 | $0.00000054 | $0.00000057 | $0.00000055 | - | - |
Jun-05 2021 | $0.00000055 | $0.00000053 | $0.0000006 | $0.00000056 | - | - |
Jun-04 2021 | $0.00000056 | $0.00000053 | $0.00000065 | $0.00000063 | - | - |
Jun-03 2021 | $0.00000063 | $0.0000005799 | $0.00000063 | $0.00000059 | - | - |
Jun-02 2021 | $0.00000059 | $0.0000005 | $0.0000006 | $0.00000052 | $7,485 | - |