Cap Mercado $2.56T
-0.2%
Volume 24h $130.39B
-24.63%
BTC % 51.18%
-0.19%
ETH % 15.62%
0.51%
Moedas
28.308
+20
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Chad vs jeet (CVJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.0000002374 | $0.0000002374 | $0.0000002374 | $0.0000002374 | - | - |
| Jun-13 2023 | $0.0000002374 | $0.0000002374 | $0.0000002374 | $0.0000002374 | - | - |
| Jun-12 2023 | $0.0000002374 | $0.0000002374 | $0.0000002374 | $0.0000002374 | - | - |
| Jun-11 2023 | $0.0000002376 | $0.0000002361 | $0.000000267 | $0.000000267 | $1 | - |
| Jun-10 2023 | $0.000000267 | $0.000000267 | $0.000000267 | $0.000000267 | - | - |
| Jun-09 2023 | $0.000000267 | $0.000000267 | $0.000000267 | $0.000000267 | - | - |
| Jun-08 2023 | $0.000000267 | $0.0000002669 | $0.000000267 | $0.0000002669 | - | - |
| Jun-07 2023 | $0.000000267 | $0.0000002631 | $0.000000288 | $0.000000268 | $1 | - |
| Jun-06 2023 | $0.0000002681 | $0.0000001788 | $0.000000269 | $0.00000018 | $3 | - |
| Jun-05 2023 | $0.00000018 | $0.0000001732 | $0.00000712 | $0.00000712 | $75 | - |
| Jun-04 2023 | $0.0000071206 | $0.0000071149 | $0.000007172 | $0.0000071683 | $1 | - |
| Jun-03 2023 | $0.0000071683 | $0.0000071529 | $0.0000071945 | $0.0000071943 | - | - |
| Jun-02 2023 | $0.0000071942 | $0.0000071848 | $0.00001136 | $0.00001136 | $180 | - |
| Jun-01 2023 | $0.00001136 | $0.00001076 | $0.00004605 | $0.00004596 | $788 | - |
| May-31 2023 | $0.00004596 | $0.00003438 | $0.00004597 | $0.00004188 | $1,093 | - |