Cap Mercado $2.80T
-5.06%
Volume 24h $320.99B
14.79%
BTC % 55.3%
0.28%
ETH % 9.93%
-4.63%
Moedas
34.180
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CHAD (CHAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $1,249,588,262 | $1,249,588,262 | $1,249,588,262 | $1,249,588,262 | - | - |
| Oct-04 2025 | $1,249,588,262 | $1,249,588,262 | $1,249,588,262 | $1,249,588,262 | - | - |
| Oct-03 2025 | $1,249,588,262 | $1,249,588,262 | $1,249,588,262 | $1,249,588,262 | - | - |
| Oct-02 2025 | $1,249,588,262 | $1,249,588,262 | $1,249,588,262 | $1,249,588,262 | - | - |
| Oct-01 2025 | $1,249,588,262 | $1,249,588,262 | $1,249,588,262 | $1,249,588,262 | - | - |
| Sep-30 2025 | $1,249,588,262 | $1,249,588,262 | $1,249,588,262 | $1,249,588,262 | - | - |
| Sep-29 2025 | $1,249,588,262 | $1,249,588,262 | $1,249,588,262 | $1,249,588,262 | - | - |
| Sep-28 2025 | $1,249,588,262 | $1,249,588,262 | $2,077,922,374 | $1,995,159,386 | - | - |
| Sep-27 2025 | $1,995,159,386 | $1,760,277,750 | $2,381,420,954 | $2,381,420,954 | - | - |
| Sep-26 2025 | $2,381,420,954 | $983,728,145 | $2,549,995,592 | $983,728,145 | - | - |
| Sep-25 2025 | $983,728,145 | $983,728,145 | $983,728,145 | $983,728,145 | - | - |
| Sep-24 2025 | $983,728,145 | $983,728,145 | $983,728,145 | $983,728,145 | - | - |
| Sep-23 2025 | $983,728,145 | $754,881,209 | $983,728,145 | $754,881,209 | - | - |
| Sep-22 2025 | $754,881,209 | $754,881,209 | $754,881,209 | $754,881,209 | - | - |
| Sep-21 2025 | $754,881,209 | $494,828,723 | $982,298,939 | $982,298,939 | - | - |