Cap Mercado $4.22T
1.85%
Volume 24h $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CHAD (CHAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1,734,515,089 | $739,562,974 | $1,734,515,089 | $739,562,974 | - | - |
| Sep-08 2025 | $739,562,974 | $739,562,974 | $739,562,974 | $739,562,974 | - | - |
| Sep-07 2025 | $739,562,974 | $258,125,972 | $1,498,203,320 | $1,498,203,320 | - | - |
| Sep-06 2025 | $1,498,203,320 | $1,296,246,840 | $1,498,203,320 | $1,296,246,840 | - | - |
| Sep-05 2025 | $1,296,246,840 | $1,296,246,840 | $1,296,246,840 | $1,296,246,840 | - | - |
| Sep-04 2025 | $1,296,246,840 | $1,042,095,307 | $1,296,246,840 | $1,042,095,307 | - | - |
| Sep-03 2025 | $1,042,095,307 | $381,316,256 | $1,042,095,307 | $381,316,256 | - | - |
| Sep-02 2025 | $381,316,256 | $381,316,256 | $1,670,837,114 | $1,385,660,766 | - | - |
| Sep-01 2025 | $1,385,660,766 | $1,385,660,766 | $1,753,343,862 | $1,753,343,862 | - | - |
| Aug-31 2025 | $1,753,343,862 | $1,753,343,862 | $2,206,434,319 | $2,206,434,319 | - | - |
| Aug-30 2025 | $2,206,434,319 | $2,206,434,319 | $2,206,434,319 | $2,206,434,319 | - | - |
| Aug-29 2025 | $2,206,434,319 | $2,206,434,319 | $2,206,434,319 | $2,206,434,319 | - | - |
| Aug-28 2025 | $2,206,434,319 | $2,206,434,319 | $2,206,434,319 | $2,206,434,319 | - | - |
| Aug-27 2025 | $2,206,434,319 | $2,206,434,319 | $3,349,961,106 | $3,349,961,106 | $8 | - |
| Aug-26 2025 | $3,349,961,106 | $3,349,961,106 | $3,349,961,106 | $3,349,961,106 | - | - |