Cap Mercado $3.25T
0.09%
Volume 24h $229.22B
-18.57%
BTC % 55.07%
0.14%
ETH % 10.95%
-0.27%
Moedas
34.100
+13
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Chacha (CHACHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-05 2025 | $0.0000001222 | $0.0000001222 | $0.0000001222 | $0.0000001222 | $299 | - |
| Jan-04 2025 | $0.0000001222 | $0.0000001222 | $0.0000001222 | $0.0000001222 | $299 | - |
| Jan-02 2025 | $0.0000001161 | $0.0000001161 | $0.0000001161 | $0.0000001161 | $178 | - |
| Jan-01 2025 | $0.0000001161 | $0.0000001161 | $0.0000001161 | $0.0000001161 | $178 | - |
| Dec-30 2024 | $0.0000001171 | $0.0000001171 | $0.0000001171 | $0.0000001171 | $27 | - |
| Dec-29 2024 | $0.0000001171 | $0.0000001171 | $0.0000001171 | $0.0000001171 | $27 | - |
| Dec-26 2024 | $0.0000001226 | $0.0000001226 | $0.0000001226 | $0.0000001226 | - | - |
| Dec-25 2024 | $0.0000001226 | $0.0000001226 | $0.0000001226 | $0.0000001226 | $111 | - |
| Dec-24 2024 | $0.0000001226 | $0.0000001174 | $0.0000001245 | $0.0000001174 | $141 | - |
| Dec-23 2024 | $0.0000001174 | $0.0000001174 | $0.0000001174 | $0.0000001174 | $11 | - |
| Dec-22 2024 | $0.0000001255 | $0.0000001255 | $0.0000001255 | $0.0000001255 | - | - |
| Dec-21 2024 | $0.0000001255 | $0.0000001255 | $0.0000001255 | $0.0000001255 | $51 | - |
| Dec-20 2024 | $0.0000001414 | $0.0000001414 | $0.0000001414 | $0.0000001414 | - | - |
| Dec-19 2024 | $0.0000001414 | $0.0000001414 | $0.0000001414 | $0.0000001414 | - | - |
| Dec-18 2024 | $0.0000001414 | $0.0000001414 | $0.0000001414 | $0.0000001414 | - | - |