Cap Mercado $2.44T
-1.77%
Volume 24h $137.69B
15.79%
BTC % 55.54%
0.48%
ETH % 12.07%
0.08%
Moedas
29.382
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Chacha (CHACHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.0000000927 | $0.0000000925 | $0.0000000927 | $0.0000000925 | $20 | - |
| Nov-01 2024 | $0.0000000925 | $0.0000000925 | $0.0000000925 | $0.0000000925 | - | - |
| Oct-31 2024 | $0.0000000925 | $0.0000000925 | $0.0000000925 | $0.0000000925 | - | - |
| Oct-30 2024 | $0.0000000925 | $0.0000000925 | $0.0000000925 | $0.0000000925 | - | - |
| Oct-29 2024 | $0.0000000925 | $0.0000000925 | $0.0000000925 | $0.0000000925 | - | - |
| Oct-28 2024 | $0.0000000925 | $0.0000000917 | $0.0000000925 | $0.0000000917 | $56 | - |
| Oct-27 2024 | $0.0000000917 | $0.0000000917 | $0.0000000917 | $0.0000000917 | - | - |
| Oct-26 2024 | $0.0000000917 | $0.0000000917 | $0.0000000978 | $0.0000000978 | $124 | - |
| Oct-25 2024 | $0.0000000978 | $0.0000000978 | $0.0000000978 | $0.0000000978 | - | - |
| Oct-24 2024 | $0.0000000978 | $0.0000000978 | $0.0000001035 | $0.0000001035 | $325 | - |
| Oct-23 2024 | $0.0000001035 | $0.0000001035 | $0.0000001051 | $0.0000001051 | $47 | - |
| Oct-22 2024 | $0.0000001051 | $0.0000001051 | $0.0000001051 | $0.0000001051 | - | - |
| Oct-21 2024 | $0.0000001051 | $0.0000001051 | $0.0000001125 | $0.0000001125 | $133 | - |
| Oct-20 2024 | $0.0000001125 | $0.0000001125 | $0.0000001125 | $0.0000001125 | - | - |
| Oct-19 2024 | $0.0000001125 | $0.0000001125 | $0.0000001125 | $0.0000001125 | - | - |