Cap Mercado $2.30T
-4.62%
Volume 24h $228.93B
29.49%
BTC % 52.75%
0.7%
ETH % 12.89%
-2.32%
Moedas
28.960
+15
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Chacha (CHACHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0000000922 | $0.0000000922 | $0.0000000922 | $0.0000000922 | - | - |
| Sep-30 2024 | $0.0000000922 | $0.000000092 | $0.0000000937 | $0.0000000937 | $56 | - |
| Sep-29 2024 | $0.0000000937 | $0.0000000937 | $0.0000000999 | $0.0000000999 | $533 | - |
| Sep-28 2024 | $0.0000000999 | $0.0000000999 | $0.0000001093 | $0.0000001093 | $1,357 | - |
| Sep-27 2024 | $0.0000001093 | $0.000000106 | $0.0000001153 | $0.0000001153 | $2,654 | - |
| Sep-26 2024 | $0.0000001153 | $0.000000094 | $0.0000001272 | $0.0000001204 | $6,803 | - |
| Sep-25 2024 | $0.0000001204 | $0.0000000845 | $0.0000001204 | $0.0000000883 | $7,956 | - |
| Sep-24 2024 | $0.0000000883 | $0.0000000856 | $0.0000001181 | $0.0000001181 | $5,478 | - |
| Sep-23 2024 | $0.0000001181 | $0.0000001181 | $0.0000001357 | $0.0000001284 | $5,857 | - |
| Sep-22 2024 | $0.0000001284 | $0.0000001051 | $0.0000001575 | $0.0000001086 | $20,459 | - |
| Sep-21 2024 | $0.0000001086 | $0.0000001066 | $0.000000247 | $0.000000247 | $92,064 | - |
| Sep-20 2024 | $0.0000002917 | $0.0000000927 | $0.0000002917 | $0.0000000958 | $54,864 | - |
| Sep-19 2024 | $0.0000000958 | $0.0000000951 | $0.000000111 | $0.0000001105 | $1,789 | - |
| Sep-18 2024 | $0.0000001091 | $0.0000000908 | $0.0000002153 | $0.0000000997 | $48,828 | - |
| Sep-17 2024 | $0.0000000997 | $0.0000000626 | $0.0000001008 | $0.0000000626 | $9,489 | - |