Cap Mercado $3.29T
-1.17%
Volume 24h $277.06B
20.33%
BTC % 61.22%
0.08%
ETH % 8.23%
0%
Moedas
32.215
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CertRise (CERT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-30 2021 | $0.0000003293 | $0.0000003189 | $0.0000003365 | $0.0000003297 | - | - |
| Nov-29 2021 | $0.0000003298 | $0.000000318 | $0.0000003341 | $0.000000322 | - | - |
| Nov-28 2021 | $0.0000003221 | $0.0000003045 | $0.000000323 | $0.0000003156 | - | - |
| Nov-27 2021 | $0.0000003156 | $0.0000003087 | $0.0000003261 | $0.0000003087 | - | - |
| Nov-26 2021 | $0.0000003088 | $0.0000003005 | $0.0000003447 | $0.0000003367 | - | - |
| Nov-25 2021 | $0.0000003226 | $0.0000003109 | $0.0000003393 | $0.000000311 | $1 | - |
| Nov-24 2021 | $0.000000308 | $0.0000003062 | $0.0000003137 | $0.0000003124 | $1 | - |
| Nov-23 2021 | $0.0000003125 | $0.000000295 | $0.0000003181 | $0.000000295 | - | - |
| Nov-22 2021 | $0.0000002949 | $0.0000002931 | $0.0000003098 | $0.0000003098 | - | - |
| Nov-21 2021 | $0.00000031 | $0.0000003094 | $0.0000003589 | $0.0000003577 | $31,587 | - |
| Nov-20 2021 | $0.000000358 | $0.000000357 | $0.0000005423 | $0.0000005405 | $41,394 | - |
| Nov-19 2021 | $0.0000005403 | $0.0000005372 | $0.0000005846 | $0.0000005445 | $94,767 | - |
| Nov-18 2021 | $0.0000005431 | $0.000000514 | $0.0000011015 | $0.0000011015 | $401,254 | - |