Cap Mercado $4.21T
1.87%
Volume 24h $318.41B
3.06%
BTC % 53.81%
0.57%
ETH % 12.41%
-0.88%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ceremonies AI (SAGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00049646 | $0.00049646 | $0.00049646 | $0.00049646 | - | - |
| Sep-08 2025 | $0.00049646 | $0.00049646 | $0.00049646 | $0.00049646 | - | - |
| Sep-07 2025 | $0.00049646 | $0.00049646 | $0.00049869 | $0.00049869 | - | - |
| Sep-06 2025 | $0.00049869 | $0.00049869 | $0.00049869 | $0.00049869 | - | - |
| Sep-05 2025 | $0.00049869 | $0.00049869 | $0.00049869 | $0.00049869 | - | - |
| Sep-04 2025 | $0.00049869 | $0.00049869 | $0.00051576 | $0.00051576 | - | - |
| Sep-03 2025 | $0.00051576 | $0.00051576 | $0.00051576 | $0.00051576 | - | - |
| Sep-02 2025 | $0.00051576 | $0.00050616 | $0.00054097 | $0.00054097 | - | - |
| Sep-01 2025 | $0.00054097 | $0.00054097 | $0.00060002 | $0.00060002 | - | - |
| Aug-31 2025 | $0.00060002 | $0.00060002 | $0.00061381 | $0.00061381 | - | - |
| Aug-30 2025 | $0.00061381 | $0.00061381 | $0.00061381 | $0.00061381 | - | - |
| Aug-29 2025 | $0.00061381 | $0.00061381 | $0.00061381 | $0.00061381 | - | - |
| Aug-28 2025 | $0.00061381 | $0.00058809 | $0.00062006 | $0.00058809 | - | - |
| Aug-27 2025 | $0.00060819 | $0.00060819 | $0.00062744 | $0.00062018 | - | - |
| Aug-26 2025 | $0.00063188 | $0.00063188 | $0.00063188 | $0.00063188 | - | - |