Cap Mercado $3.42T
-2.66%
Volume 24h $290.51B
28.9%
BTC % 60%
0.76%
ETH % 8.68%
-4.03%
Moedas
32.052
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ceremonies AI (SAGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00931641 | $0.00931641 | $0.012879 | $0.012879 | $11,770 | - |
| Jun-04 2025 | $0.012879 | $0.00946546 | $98.59 | $0.06339 | $4,772 | - |
| Jun-03 2025 | $0.058518 | $0.012757 | $5,147.31 | $0.015791 | $19,066 | - |
| Jun-02 2025 | $0.015855 | $0.014781 | $30,870.25 | $634.39 | $28,244 | - |
| Jun-01 2025 | $0.032593 | $0.01391 | $9,432.65 | $0.014166 | $105,119 | - |
| May-31 2025 | $0.014163 | $0.01266 | $0.014189 | $0.01293 | $4,346 | $1,274,735 |
| May-30 2025 | $0.012815 | $0.011345 | $0.013381 | $0.013381 | $15,323 | $1,153,351 |
| May-29 2025 | $0.014023 | $0.014023 | $0.017416 | $0.015386 | - | $1,262,139 |
| May-28 2025 | $0.014625 | $0.011963 | $0.014625 | $0.013641 | $23,471 | $1,316,264 |
| May-27 2025 | $0.013838 | $0.00812407 | $0.013838 | $0.0081844 | $60,377 | $1,245,456 |
| May-26 2025 | $0.0081844 | $0.0081844 | $0.00874418 | $0.00866659 | - | $736,596 |
| May-25 2025 | $0.00866659 | $0.00866217 | $0.00915988 | $0.00911072 | - | $779,993 |
| May-24 2025 | $0.00911072 | $0.00864142 | $0.00913445 | $0.0086848 | - | $819,965 |
| May-23 2025 | $0.00868485 | $0.00864893 | $0.0095621 | $0.00932699 | - | $781,637 |
| May-22 2025 | $0.00931629 | $0.00922589 | $0.010047 | $0.00977246 | - | $838,466 |