Cap Mercado $3.92T
-1.37%
Volume 24h $406.41B
-41.87%
BTC % 59.32%
-1.04%
ETH % 9.47%
3.06%
Moedas
32.437
+20
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Ceremonies AI (SAGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00981515 | $0.00867187 | $0.010218 | $0.00879258 | $9,248 | - |
| Jul-13 2025 | $0.00900495 | $0.00900495 | $0.00978537 | $0.00978537 | - | - |
| Jul-12 2025 | $0.00978537 | $0.00965265 | $0.00997468 | $0.00997468 | $160 | - |
| Jul-11 2025 | $0.00997468 | $0.00950278 | $0.011441 | $0.01112 | - | - |
| Jul-10 2025 | $0.01112 | $0.010221 | $0.01112 | $0.010951 | - | - |
| Jul-09 2025 | $0.010741 | $0.00987024 | $0.010741 | $0.010144 | - | - |
| Jul-08 2025 | $0.010338 | $0.00932312 | $0.010348 | $0.00956798 | $2,223 | - |
| Jul-07 2025 | $0.00954846 | $0.00937246 | $0.01083 | $0.01083 | $4,098 | - |
| Jul-06 2025 | $0.01083 | $0.00907319 | $0.011376 | $0.011123 | $20,900 | - |
| Jul-05 2025 | $0.011123 | $0.01106 | $0.012578 | $0.012578 | - | - |
| Jul-04 2025 | $0.012578 | $0.012578 | $0.012794 | $0.012794 | - | - |
| Jul-03 2025 | $0.012794 | $0.012245 | $0.012957 | $0.012957 | - | - |
| Jul-02 2025 | $0.012957 | $0.011877 | $0.013257 | $0.011877 | - | - |
| Jul-01 2025 | $0.011695 | $0.011695 | $0.01457 | $0.01457 | $8,744 | - |
| Jun-30 2025 | $0.01457 | $0.014227 | $0.015075 | $0.014227 | - | - |