Cap Mercado $3.32T
-0.67%
Volume 24h $274.69B
22.52%
BTC % 61.2%
0%
ETH % 8.26%
0.12%
Moedas
32.212
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cerebrum (CBM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00002118 | $0.00002118 | $0.00002118 | $0.00002118 | - | - |
| Jun-21 2025 | $0.00002118 | $0.00002118 | $0.00002118 | $0.00002118 | - | - |
| Jun-20 2025 | $0.00002118 | $0.00002118 | $0.00002146 | $0.00002123 | - | - |
| Jun-19 2025 | $0.00002123 | $0.00002123 | $0.00002214 | $0.00002214 | - | - |
| Jun-18 2025 | $0.00002214 | $0.00002214 | $0.00002214 | $0.00002214 | - | - |
| Jun-17 2025 | $0.00002214 | $0.00002214 | $0.00002216 | $0.00002216 | - | - |
| Jun-16 2025 | $0.00002289 | $0.00002154 | $0.00002289 | $0.00002154 | - | - |
| Jun-15 2025 | $0.00002154 | $0.00002154 | $0.00002154 | $0.00002154 | - | - |
| Jun-14 2025 | $0.00002154 | $0.00002154 | $0.00002159 | $0.00002159 | - | - |
| Jun-13 2025 | $0.00002159 | $0.00002159 | $0.00002323 | $0.00002323 | - | - |
| Jun-12 2025 | $0.00002323 | $0.00002323 | $0.00002458 | $0.00002455 | - | - |
| Jun-11 2025 | $0.00002518 | $0.00002393 | $0.00002518 | $0.00002393 | - | - |
| Jun-10 2025 | $0.00002393 | $0.00002273 | $0.00002414 | $0.00002282 | - | - |
| Jun-09 2025 | $0.00002282 | $0.00002148 | $0.00002282 | $0.00002148 | - | - |
| Jun-08 2025 | $0.00002148 | $0.00002143 | $0.00002215 | $0.00002215 | - | - |