Cap Mercado $4.22T
1.87%
Volume 24h $323.02B
4.54%
BTC % 53.75%
0.42%
ETH % 12.43%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cerebro Protocol (CRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00353787 | $0.00353787 | $0.00353787 | $0.00353787 | - | - |
| Sep-08 2025 | $0.00353787 | $0.00349801 | $0.00353787 | $0.00349801 | - | - |
| Sep-07 2025 | $0.00349801 | $0.00349801 | $0.00349801 | $0.00349801 | - | - |
| Sep-06 2025 | $0.00349801 | $0.00349801 | $0.00363819 | $0.00363819 | - | - |
| Sep-05 2025 | $0.00363819 | $0.00363819 | $0.00363819 | $0.00363819 | - | - |
| Sep-04 2025 | $0.00363819 | $0.00363819 | $0.00363819 | $0.00363819 | - | - |
| Sep-03 2025 | $0.00363819 | $0.00353082 | $0.00363819 | $0.00361929 | - | - |
| Sep-02 2025 | $0.00361929 | $0.00361929 | $0.00361929 | $0.00361929 | - | - |
| Sep-01 2025 | $0.00361929 | $0.00361929 | $0.00361929 | $0.00361929 | - | - |
| Aug-31 2025 | $0.00361929 | $0.00361929 | $0.00373692 | $0.00373692 | - | - |
| Aug-30 2025 | $0.00373692 | $0.00373692 | $0.00373692 | $0.00373692 | - | - |
| Aug-29 2025 | $0.00373692 | $0.00373692 | $0.00373692 | $0.00373692 | - | - |
| Aug-28 2025 | $0.00373692 | $0.0036863 | $0.00373692 | $0.0036863 | - | - |
| Aug-27 2025 | $0.0036863 | $0.0036863 | $0.00372065 | $0.00372065 | - | - |
| Aug-26 2025 | $0.00372065 | $0.00344265 | $0.00372065 | $0.00344265 | - | - |