Cap Mercado $4.12T
0.23%
Volume 24h $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
Moedas
32.835
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cerebro Protocol (CRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00371165 | $0.00371165 | $0.00371165 | $0.00371165 | - | - |
| Aug-19 2025 | $0.00371165 | $0.00371165 | $0.00371165 | $0.00371165 | - | - |
| Aug-18 2025 | $0.00371165 | $0.00371165 | $0.00371165 | $0.00371165 | - | - |
| Aug-17 2025 | $0.00371165 | $0.00363653 | $0.00380558 | $0.00380558 | - | - |
| Aug-16 2025 | $0.00380558 | $0.00380558 | $0.00380558 | $0.00380558 | - | - |
| Aug-15 2025 | $0.00380558 | $0.00376615 | $0.00394041 | $0.00394041 | - | - |
| Aug-14 2025 | $0.00394041 | $0.00394041 | $0.00394041 | $0.00394041 | - | - |
| Aug-13 2025 | $0.00394041 | $0.00351811 | $0.00394041 | $0.00351811 | - | - |
| Aug-12 2025 | $0.00351811 | $0.00351811 | $0.00351811 | $0.00351811 | - | - |
| Aug-11 2025 | $0.00357653 | $0.00349455 | $0.00357653 | $0.00349455 | - | - |
| Aug-10 2025 | $0.00349455 | $0.00349455 | $0.00357109 | $0.00351624 | - | - |
| Aug-09 2025 | $0.00351624 | $0.0033102 | $0.00351624 | $0.0033102 | - | - |
| Aug-08 2025 | $0.0033102 | $0.00308422 | $0.0033102 | $0.00308422 | - | - |
| Aug-07 2025 | $0.00308422 | $0.00308422 | $0.00308422 | $0.00308422 | - | - |
| Aug-06 2025 | $0.00308422 | $0.00295148 | $0.00308422 | $0.00295148 | - | - |