Cap Mercado $3.90T
-3.49%
Volume 24h $370.96B
6.97%
BTC % 55.43%
0.59%
ETH % 11.76%
-0.34%
Moedas
33.571
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cerebro Protocol (CRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.00318814 | $0.00318814 | $0.00318814 | $0.00318814 | - | - |
| Oct-18 2025 | $0.00318814 | $0.00318814 | $0.00318814 | $0.00318814 | - | - |
| Oct-17 2025 | $0.00318814 | $0.00318814 | $0.00318814 | $0.00318814 | - | - |
| Oct-16 2025 | $0.00318814 | $0.00318814 | $0.00318814 | $0.00318814 | - | - |
| Oct-15 2025 | $0.00318814 | $0.00318814 | $0.00318814 | $0.00318814 | - | - |
| Oct-14 2025 | $0.00318814 | $0.00318814 | $0.00318814 | $0.00318814 | - | - |
| Oct-13 2025 | $0.00318814 | $0.00287305 | $0.00318814 | $0.00287305 | - | - |
| Oct-12 2025 | $0.00287305 | $0.00287305 | $0.00287305 | $0.00287305 | - | - |
| Oct-11 2025 | $0.00287305 | $0.00287305 | $0.00364714 | $0.00364714 | $71 | - |
| Oct-10 2025 | $0.00364714 | $0.00364714 | $0.00364714 | $0.00364714 | - | - |
| Oct-09 2025 | $0.00364714 | $0.00364714 | $0.00364714 | $0.00364714 | - | - |
| Oct-08 2025 | $0.00364714 | $0.00364714 | $0.00364714 | $0.00364714 | - | - |
| Oct-07 2025 | $0.00364714 | $0.00350411 | $0.00364714 | $0.00350411 | - | - |
| Oct-06 2025 | $0.00350411 | $0.00341964 | $0.00350411 | $0.00341964 | - | - |
| Oct-05 2025 | $0.00341964 | $0.00341964 | $0.00341964 | $0.00341964 | - | - |