Cap Mercado $3.93T
1.21%
Volume 24h $233.80B
-16.8%
BTC % 60.11%
-0.18%
ETH % 9.08%
-0.77%
Moedas
32.400
+3
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Cerebro Protocol (CRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00268603 | $0.00268603 | $0.0026981 | $0.0026981 | - | - |
| Jul-11 2025 | $0.0026981 | $0.00261908 | $0.00283177 | $0.00261908 | $174 | - |
| Jul-10 2025 | $0.00261908 | $0.00236833 | $0.00261908 | $0.00236833 | - | - |
| Jul-09 2025 | $0.00236833 | $0.00236833 | $0.00236833 | $0.00236833 | - | - |
| Jul-08 2025 | $0.00236833 | $0.00236833 | $0.00236833 | $0.00236833 | - | - |
| Jul-07 2025 | $0.00236833 | $0.00236833 | $0.00236833 | $0.00236833 | - | - |
| Jul-06 2025 | $0.00236833 | $0.00236833 | $0.00236833 | $0.00236833 | - | - |
| Jul-05 2025 | $0.00236833 | $0.00236833 | $0.00236833 | $0.00236833 | - | - |
| Jul-04 2025 | $0.00236833 | $0.00234296 | $0.00236833 | $0.00234296 | - | - |
| Jul-03 2025 | $0.00234296 | $0.00234296 | $0.00234296 | $0.00234296 | - | - |
| Jul-02 2025 | $0.00234296 | $0.00234296 | $0.00234296 | $0.00234296 | - | - |
| Jul-01 2025 | $0.00234296 | $0.00234296 | $0.00234296 | $0.00234296 | - | - |
| Jun-30 2025 | $0.00234296 | $0.0023325 | $0.00234296 | $0.0023325 | - | - |
| Jun-29 2025 | $0.0023325 | $0.0023325 | $0.00269781 | $0.00269781 | - | - |
| Jun-28 2025 | $0.00269781 | $0.00269781 | $0.00269781 | $0.00269781 | - | - |