Cap Mercado $3.32T
-0.67%
Volume 24h $274.69B
22.52%
BTC % 61.2%
0%
ETH % 8.26%
0.12%
Moedas
32.212
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cerebro Protocol (CRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00235798 | $0.00234603 | $0.00263191 | $0.00263191 | - | - |
| Jun-21 2025 | $0.00263191 | $0.00263191 | $0.00268406 | $0.00268406 | - | - |
| Jun-20 2025 | $0.00268406 | $0.00268406 | $0.00344811 | $0.00344811 | - | - |
| Jun-19 2025 | $0.00344811 | $0.00340556 | $0.00345342 | $0.00340556 | - | - |
| Jun-18 2025 | $0.00340556 | $0.00327928 | $0.0037336 | $0.0037336 | $1,497 | - |
| Jun-17 2025 | $0.0037336 | $0.00242125 | $0.00379517 | $0.00242125 | $3,980 | - |
| Jun-16 2025 | $0.00242125 | $0.00242125 | $0.00242125 | $0.00242125 | - | - |
| Jun-15 2025 | $0.00242125 | $0.00242125 | $0.00242125 | $0.00242125 | - | - |
| Jun-14 2025 | $0.00242125 | $0.002369 | $0.00242125 | $0.002369 | - | - |
| Jun-13 2025 | $0.002369 | $0.002369 | $0.00263233 | $0.00263233 | - | - |
| Jun-12 2025 | $0.00263233 | $0.00259101 | $0.00263233 | $0.00259101 | - | - |
| Jun-11 2025 | $0.00259101 | $0.00259101 | $0.00259101 | $0.00259101 | - | - |
| Jun-10 2025 | $0.00259101 | $0.00239917 | $0.00259101 | $0.00239917 | - | - |
| Jun-09 2025 | $0.00239917 | $0.00237838 | $0.00239917 | $0.00237838 | - | - |
| Jun-08 2025 | $0.00237838 | $0.00237838 | $0.00237838 | $0.00237838 | - | - |