Cap Mercado $3.24T
-0.7%
Volume 24h $201.21B
-51.79%
BTC % 55.03%
0.3%
ETH % 10.95%
-1.64%
Moedas
34.101
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ceranos Finance (CRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-07 2025 | $0.0000047326 | $0.0000047326 | $0.0000047326 | $0.0000047326 | - | - |
| Jun-06 2025 | $0.0000047326 | $0.0000047326 | $0.0000047326 | $0.0000047326 | - | - |
| Jun-05 2025 | $0.0000047326 | $0.0000047326 | $0.0000047326 | $0.0000047326 | - | - |
| Jun-04 2025 | $0.0000047326 | $0.0000047326 | $0.0000047326 | $0.0000047326 | - | - |
| Jun-03 2025 | $0.0000047326 | $0.0000047326 | $0.0000047326 | $0.0000047326 | - | - |
| Jun-02 2025 | $0.0000047326 | $0.0000047326 | $0.0000047326 | $0.0000047326 | - | - |
| Jun-01 2025 | $0.0000047326 | $0.0000047326 | $0.0000047326 | $0.0000047326 | - | - |
| May-31 2025 | $0.0000047326 | $0.0000047326 | $0.0000049192 | $0.0000049192 | - | - |
| May-30 2025 | $0.0000049192 | $0.0000049192 | $0.0000049192 | $0.0000049192 | - | - |
| May-29 2025 | $0.0000049192 | $0.0000049192 | $0.0000049756 | $0.0000049756 | - | - |
| May-28 2025 | $0.0000049756 | $0.0000049756 | $0.0000049756 | $0.0000049756 | - | - |
| May-27 2025 | $0.0000049756 | $0.0000048745 | $0.0000049756 | $0.0000048745 | - | - |
| May-26 2025 | $0.0000048745 | $0.0000048745 | $0.0000084285 | $0.0000084285 | - | - |
| May-25 2025 | $0.0000084285 | $0.0000084285 | $0.0000086795 | $0.0000086795 | - | - |
| May-24 2025 | $0.0000086795 | $0.0000086795 | $0.0000086795 | $0.0000086795 | - | - |