Cap Mercado $3.53T
2.01%
Volume 24h $284.42B
-20%
BTC % 58.51%
-1.23%
ETH % 8.68%
5.99%
Moedas
31.797
+1
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Ceranos Finance (CRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | - | - |
| May-04 2025 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | - | - |
| May-03 2025 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | - | - |
| May-02 2025 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | - | - |
| May-01 2025 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | - | - |
| Apr-30 2025 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | - | - |
| Apr-29 2025 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | - | - |
| Apr-28 2025 | $0.00001511 | $0.00001511 | $0.00001535 | $0.00001535 | - | - |
| Apr-27 2025 | $0.00001535 | $0.00001535 | $0.00001535 | $0.00001535 | - | - |
| Apr-26 2025 | $0.00001535 | $0.00001535 | $0.00001544 | $0.00001544 | - | - |
| Apr-25 2025 | $0.00001544 | $0.00001544 | $0.00001558 | $0.00001552 | - | - |
| Apr-24 2025 | $0.00001552 | $0.00001552 | $0.00001614 | $0.00001614 | - | - |
| Apr-23 2025 | $0.00001614 | $0.00001614 | $0.00001614 | $0.00001614 | - | - |
| Apr-22 2025 | $0.00001614 | $0.00001589 | $0.00001614 | $0.00001589 | - | - |
| Apr-21 2025 | $0.00001589 | $0.00001576 | $0.00001589 | $0.00001576 | - | - |