Preços históricos de Ceo Moo (CEOMOO), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Oct-13 2023	$90,501,576,561,057	$90,501,576,561,057	$90,501,576,561,057	$90,501,576,561,057	-	-
Oct-12 2023	$90,501,576,561,057	$90,501,576,561,057	$90,501,576,561,057	$90,501,576,561,057	-	-
Oct-11 2023	$90,501,576,561,057	$90,501,576,561,057	$90,501,576,561,057	$90,501,576,561,057	-	-
Oct-10 2023	$90,501,576,561,057	$90,501,576,561,057	$90,501,576,561,057	$90,501,576,561,057	-	-
Oct-09 2023	$90,501,576,561,057	$90,501,576,561,057	$90,501,576,561,057	$90,501,576,561,057	-	-
Oct-08 2023	$90,501,576,561,057	$90,501,576,561,057	$90,501,576,561,057	$90,501,576,561,057	-	-
Oct-07 2023	$90,501,576,561,057	$90,501,576,561,057	$90,532,179,419,565	$90,520,596,559,557	-	-
Oct-06 2023	$90,517,337,235,605	$90,506,972,479,334	$91,497,429,744,343	$91,497,429,744,343	$8	-
Oct-05 2023	$91,497,429,744,343	$91,485,433,697,611	$91,562,590,515,548	$91,533,290,441,162	-	-
Oct-04 2023	$91,551,069,122,973	$91,504,710,072,119	$93,438,607,336,892	$93,292,096,938,414	$50	-
Oct-03 2023	$93,292,096,938,414	$93,292,096,938,414	$93,326,891,802,847	$93,310,435,874,412	-	-
Oct-02 2023	$93,320,328,078,845	$92,751,540,626,924	$93,343,525,779,852	$92,795,117,393,300	$10	-
Oct-01 2023	$92,757,402,087,157	$92,757,402,087,157	$93,254,804,669,112	$93,239,782,369,104	$6	-
Sep-30 2023	$93,239,254,118,063	$93,233,775,149,065	$93,949,854,672,904	$93,949,854,672,904	$13	-
Sep-29 2023	$93,939,675,318,081	$93,926,782,701,067	$94,082,319,054,122	$94,082,319,054,122	$3	-

Análise histórica e de mercado do preço de Ceo Moo (CEOMOO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 114 dias, a partir do dia 05-04-2024.