Cap Mercado £1.91T
-1.65%
Volume 24h £89.81B
-20.22%
BTC % 49.87%
-0.36%
ETH % 16.84%
0.59%
Moedas
27.847
+18
Trocas
885
Última atualização
27 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Oct-13 2023 | £71,621,137,658,889 | £71,621,137,658,889 | £71,621,137,658,889 | £71,621,137,658,889 | - | - |
Oct-12 2023 | £71,621,137,658,889 | £71,621,137,658,889 | £71,621,137,658,889 | £71,621,137,658,889 | - | - |
Oct-11 2023 | £71,621,137,658,889 | £71,621,137,658,889 | £71,621,137,658,889 | £71,621,137,658,889 | - | - |
Oct-10 2023 | £71,621,137,658,889 | £71,621,137,658,889 | £71,621,137,658,889 | £71,621,137,658,889 | - | - |
Oct-09 2023 | £71,621,137,658,889 | £71,621,137,658,889 | £71,621,137,658,889 | £71,621,137,658,889 | - | - |
Oct-08 2023 | £71,621,137,658,889 | £71,621,137,658,889 | £71,621,137,658,889 | £71,621,137,658,889 | - | - |
Oct-07 2023 | £71,621,137,658,889 | £71,621,137,658,889 | £71,645,356,149,055 | £71,636,189,705,302 | - | - |
Oct-06 2023 | £71,633,610,341,513 | £71,625,407,880,695 | £72,409,235,951,078 | £72,409,235,951,078 | £6 | - |
Oct-05 2023 | £72,409,235,951,078 | £72,399,742,519,615 | £72,460,802,882,194 | £72,437,615,389,326 | - | - |
Oct-04 2023 | £72,451,685,082,538 | £72,414,997,456,873 | £73,945,445,074,269 | £73,829,499,675,122 | £40 | - |
Oct-03 2023 | £73,829,499,675,122 | £73,829,499,675,122 | £73,857,035,634,937 | £73,844,012,742,292 | - | - |
Oct-02 2023 | £73,851,841,235,036 | £73,401,714,221,335 | £73,870,199,431,659 | £73,436,200,002,709 | £8 | - |
Oct-01 2023 | £73,406,352,863,734 | £73,406,352,863,734 | £73,799,987,319,041 | £73,788,098,971,261 | £5 | - |
Sep-30 2023 | £73,787,680,923,952 | £73,783,344,977,467 | £74,350,035,991,042 | £74,350,035,991,042 | £10 | - |
Sep-29 2023 | £74,341,980,253,222 | £74,331,777,293,970 | £74,454,865,653,051 | £74,454,865,653,051 | £2 | - |
Análise histórica e de mercado do preço de Ceo Moo (CEOMOO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 114 dias, a partir do dia 05-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79138 GBP.