Cap Mercado $4.58T
2.11%
Volume 24h $406.39B
9.14%
BTC % 54.3%
-0.57%
ETH % 12.35%
1.86%
Moedas
33.337
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cellula (CELA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0007421 | $0.0007421 | $0.00077222 | $0.00077221 | $87,071 | - |
| Oct-04 2025 | $0.00077217 | $0.00077135 | $0.00077253 | $0.00077245 | $23,933 | - |
| Oct-03 2025 | $0.00077224 | $0.00077195 | $0.00077756 | $0.00077723 | $18,021 | - |
| Oct-02 2025 | $0.00077679 | $0.00077533 | $0.00082032 | $0.00077593 | $29,107 | - |
| Oct-01 2025 | $0.00077575 | $0.00077109 | $0.0007818 | $0.00077109 | $33,220 | - |
| Sep-30 2025 | $0.00077311 | $0.00077109 | $0.00077644 | $0.00077644 | $37,849 | - |
| Sep-29 2025 | $0.00077547 | $0.00077126 | $0.00077547 | $0.00077147 | $38,068 | - |
| Sep-28 2025 | $0.00077212 | $0.0007711 | $0.00077923 | $0.00077664 | $36,685 | - |
| Sep-27 2025 | $0.00078027 | $0.00073847 | $0.00078027 | $0.00073951 | $37,722 | - |
| Sep-26 2025 | $0.00073836 | $0.0007382 | $0.00074072 | $0.00073966 | $36,453 | - |
| Sep-25 2025 | $0.00073926 | $0.00073926 | $0.00074925 | $0.00074925 | $32,562 | - |
| Sep-24 2025 | $0.00074922 | $0.00074693 | $0.0007527 | $0.00074926 | $30,641 | - |
| Sep-23 2025 | $0.00074923 | $0.00074923 | $0.0007556 | $0.00075152 | $33,766 | - |
| Sep-22 2025 | $0.00075164 | $0.00074899 | $0.00075164 | $0.00075099 | $38,049 | - |
| Sep-21 2025 | $0.00075008 | $0.00074907 | $0.00075582 | $0.00074938 | $22,627 | - |