Cap Mercado $4.22T
1.9%
Volume 24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cellula (CELA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00069901 | $0.00069715 | $0.00069934 | $0.00069766 | $35,223 | - |
| Sep-08 2025 | $0.00069776 | $0.00057721 | $0.00070093 | $0.00069875 | $27,361 | - |
| Sep-07 2025 | $0.00081997 | $0.00081902 | $0.00082033 | $0.00082033 | $394,989 | - |
| Sep-06 2025 | $0.00081934 | $0.00081901 | $0.00082097 | $0.00082097 | $352,588 | - |
| Sep-05 2025 | $0.0008211 | $0.00082003 | $0.00082124 | $0.00082009 | $850,989 | - |
| Sep-04 2025 | $0.0008202 | $0.00082015 | $0.00082132 | $0.00082053 | $591,625 | - |
| Sep-03 2025 | $0.00082127 | $0.00082033 | $0.0008233 | $0.0008233 | $510,870 | - |
| Sep-02 2025 | $0.00082195 | $0.00082193 | $0.00082394 | $0.0008221 | $859,026 | - |
| Sep-01 2025 | $0.00082327 | $0.00082191 | $0.00082411 | $0.00082191 | $1,205,275 | - |
| Aug-31 2025 | $0.00082305 | $0.00082188 | $0.00082324 | $0.00082225 | $360,235 | - |
| Aug-30 2025 | $0.00082194 | $0.00082193 | $0.000826 | $0.000826 | $409,603 | - |
| Aug-29 2025 | $0.00082619 | $0.00082598 | $0.00082812 | $0.00082799 | $1,226,433 | - |
| Aug-28 2025 | $0.00082607 | $0.00082598 | $0.00082812 | $0.00082792 | $601,344 | - |
| Aug-27 2025 | $0.00082716 | $0.00082113 | $0.00083601 | $0.00082113 | $797,624 | - |
| Aug-26 2025 | $0.00082211 | $0.00082104 | $0.00082236 | $0.00082114 | $860,455 | - |