Cap Mercado $4.13T
-0.96%
Volume 24h $315.16B
12.4%
BTC % 55.17%
0.29%
ETH % 12.04%
-0.91%
Moedas
33.545
+27
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Cellula (CELA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00008399 | $0.000082 | $0.00008769 | $0.00008768 | $513 | - |
| Oct-26 2025 | $0.00008769 | $0.00008769 | $0.00009217 | $0.00009216 | $566 | - |
| Oct-25 2025 | $0.00009217 | $0.00009199 | $0.000094 | $0.000094 | $91 | - |
| Oct-24 2025 | $0.00009403 | $0.00007991 | $0.00009502 | $0.00008003 | $1,776 | - |
| Oct-23 2025 | $0.00008003 | $0.00007202 | $0.00009616 | $0.00009616 | $3,146 | - |
| Oct-22 2025 | $0.00009613 | $0.00009539 | $0.00009924 | $0.00009924 | $407 | - |
| Oct-21 2025 | $0.00009923 | $0.00009923 | $0.00011363 | $0.00011163 | $1,509 | - |
| Oct-20 2025 | $0.00011654 | $0.00010253 | $0.00011654 | $0.00010265 | $980 | - |
| Oct-19 2025 | $0.00009965 | $0.00009963 | $0.00011172 | $0.00011172 | $505 | - |
| Oct-18 2025 | $0.00011173 | $0.00010714 | $0.00012226 | $0.00012225 | $912 | - |
| Oct-17 2025 | $0.00012225 | $0.000108 | $0.00012703 | $0.00012703 | $1,015 | - |
| Oct-16 2025 | $0.00012702 | $0.00011495 | $0.00013295 | $0.00011797 | $2,731 | - |
| Oct-15 2025 | $0.00011887 | $0.0001121 | $0.00017838 | $0.00014877 | $17,125 | - |
| Oct-14 2025 | $0.00014597 | $0.00013227 | $0.00016945 | $0.00016945 | $17,402 | - |
| Oct-13 2025 | $0.00016955 | $0.00015765 | $0.00021021 | $0.00017907 | $28,324 | - |