Cap Mercado $3.33T
-1.98%
Volume 24h $220.71B
-3.64%
BTC % 61.17%
1.06%
ETH % 8.23%
-4.61%
Moedas
32.211
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cellula (CELA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00138183 | $0.00120911 | $0.00138183 | $0.0012372 | $82,412 | - |
| Jun-20 2025 | $0.00122721 | $0.00122721 | $0.00128414 | $0.001263 | $114,016 | - |
| Jun-19 2025 | $0.00126115 | $0.00123702 | $0.0012795 | $0.00126333 | $111,836 | - |
| Jun-18 2025 | $0.00126941 | $0.00122425 | $0.00128939 | $0.00125637 | $112,475 | - |
| Jun-17 2025 | $0.00125117 | $0.00122115 | $0.00154767 | $0.00149983 | $147,556 | - |
| Jun-16 2025 | $0.00153173 | $0.00134303 | $0.00196673 | $0.0013641 | $122,598 | - |
| Jun-15 2025 | $0.0013541 | $0.00131139 | $0.00138622 | $0.00138474 | $112,693 | - |
| Jun-14 2025 | $0.00137674 | $0.00132052 | $0.00139378 | $0.00137451 | $124,774 | - |
| Jun-13 2025 | $0.00137866 | $0.00135431 | $0.00149193 | $0.00147528 | $119,133 | - |
| Jun-12 2025 | $0.00148333 | $0.00147837 | $0.00170119 | $0.00162607 | $92,280 | - |
| Jun-11 2025 | $0.00146723 | $0.00146723 | $0.00175609 | $0.00169289 | $96,976 | - |
| Jun-10 2025 | $0.00168418 | $0.00157323 | $0.00189759 | $0.00165258 | $70,437 | - |
| Jun-09 2025 | $0.0016835 | $0.00162719 | $0.00238007 | $0.00209501 | $114,940 | - |
| Jun-08 2025 | $0.0021299 | $0.0021299 | $0.00550248 | $0.00330091 | $378,371 | - |
| Jun-07 2025 | $0.00342427 | $0.00335378 | $0.00353353 | $0.00350124 | $126,998 | - |