Cap Mercado $2.30T
0.3%
Volume 24h $118.30B
-14.44%
BTC % 52.13%
-0.82%
ETH % 13.8%
0.36%
Moedas
28.560
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-15 2022 | $0.00001413 | $0.00001413 | $0.00001413 | $0.00001413 | - | - |
Jul-14 2022 | $0.00001413 | $0.00001413 | $0.00001413 | $0.00001413 | - | - |
Jul-13 2022 | $0.00001413 | $0.00001413 | $0.00001413 | $0.00001413 | - | - |
Jul-12 2022 | $0.00001413 | $0.00001413 | $0.00001413 | $0.00001413 | - | - |
Jul-11 2022 | $0.00001413 | $0.00001413 | $0.00001413 | $0.00001413 | - | - |
Jul-10 2022 | $0.00001413 | $0.00001413 | $0.00001413 | $0.00001413 | - | - |
Jul-09 2022 | $0.00001413 | $0.00001413 | $0.00001413 | $0.00001413 | - | - |
Jul-08 2022 | $0.00001413 | $0.00001328 | $0.00001448 | $0.00001328 | - | - |
Jul-07 2022 | $0.00001328 | $0.00001328 | $0.00001328 | $0.00001328 | - | - |
Jul-06 2022 | $0.00001328 | $0.00001328 | $0.00001328 | $0.00001328 | - | - |
Jul-05 2022 | $0.00001328 | $0.00001309 | $0.00001333 | $0.00001309 | - | - |
Jul-04 2022 | $0.00001309 | $0.00001259 | $0.00001313 | $0.00001263 | - | - |
Jul-03 2022 | $0.00001263 | $0.00001263 | $0.00001263 | $0.00001263 | - | - |
Jul-02 2022 | $0.00001263 | $0.00001263 | $0.00001263 | $0.00001263 | - | - |
Jul-01 2022 | $0.00001263 | $0.00001251 | $0.0000133 | $0.00001251 | - | - |