Cap Mercado $3.93T
1.19%
Volume 24h $232.96B
-17.11%
BTC % 60.02%
-0.31%
ETH % 9.1%
-0.44%
Moedas
32.400
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CEDEN Network (CDN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00328261 | $0.00328261 | $0.00334907 | $0.00334907 | - | - |
| Jul-11 2025 | $0.00334907 | $0.00316122 | $0.00334907 | $0.0033328 | - | - |
| Jul-10 2025 | $0.0033328 | $0.0033328 | $0.0033328 | $0.0033328 | - | - |
| Jul-09 2025 | $0.0033328 | $0.0033328 | $0.0033328 | $0.0033328 | - | - |
| Jul-08 2025 | $0.0033328 | $0.0033328 | $0.00336732 | $0.00336732 | - | - |
| Jul-07 2025 | $0.00336732 | $0.00336732 | $0.00354358 | $0.00354358 | - | - |
| Jul-06 2025 | $0.00354358 | $0.00354358 | $0.00354358 | $0.00354358 | - | - |
| Jul-05 2025 | $0.00354358 | $0.00354358 | $0.00354358 | $0.00354358 | - | - |
| Jul-04 2025 | $0.00354358 | $0.00354358 | $0.00357278 | $0.00357278 | - | - |
| Jul-03 2025 | $0.00357278 | $0.00345503 | $0.00357278 | $0.00345503 | - | - |
| Jul-02 2025 | $0.00345503 | $0.00345503 | $0.00373312 | $0.00363201 | $828 | - |
| Jul-01 2025 | $0.00363201 | $0.00363201 | $0.00385888 | $0.00385888 | - | - |
| Jun-30 2025 | $0.00385888 | $0.00363132 | $0.00385888 | $0.00363132 | - | - |
| Jun-29 2025 | $0.00363132 | $0.00363132 | $0.00363132 | $0.00363132 | - | - |
| Jun-28 2025 | $0.00363132 | $0.00363132 | $0.00363132 | $0.00363132 | - | - |