Cap Mercado $3.53T
-0.09%
Volume 24h $248.22B
-13.34%
BTC % 58.59%
0.25%
ETH % 8.57%
-1.51%
Moedas
31.804
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CEDEN Network (CDN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.00862799 | $0.00862799 | $0.0089413 | $0.0089413 | - | - |
| May-10 2025 | $0.0089413 | $0.00833399 | $0.0089413 | $0.00847112 | - | - |
| May-09 2025 | $0.00847112 | $0.00794836 | $0.00847112 | $0.00794836 | - | - |
| May-08 2025 | $0.00794836 | $0.00628012 | $0.00794836 | $0.00628012 | - | - |
| May-07 2025 | $0.00628012 | $0.00628012 | $0.00628012 | $0.00628012 | - | - |
| May-06 2025 | $0.00628012 | $0.00628012 | $0.0068949 | $0.0068949 | - | - |
| May-05 2025 | $0.00700901 | $0.00700901 | $0.00700901 | $0.00700901 | - | - |
| May-04 2025 | $0.00700901 | $0.00700901 | $0.00791595 | $0.00791595 | - | - |
| May-03 2025 | $0.00791595 | $0.00791595 | $0.00791595 | $0.00791595 | - | - |
| May-02 2025 | $0.00791595 | $0.00791081 | $0.00791595 | $0.00791081 | - | - |
| May-01 2025 | $0.00815858 | $0.00722668 | $0.00815858 | $0.00722668 | - | - |
| Apr-30 2025 | $0.00722668 | $0.00722668 | $0.00766798 | $0.00766798 | - | - |
| Apr-29 2025 | $0.00766798 | $0.00766798 | $0.00850081 | $0.00850081 | - | - |
| Apr-28 2025 | $0.00850081 | $0.00850081 | $0.00868873 | $0.00868873 | - | - |
| Apr-27 2025 | $0.00868873 | $0.00868873 | $0.00868873 | $0.00868873 | - | - |