Cap Mercado $3.31T
-0.7%
Volume 24h $278.26B
22.63%
BTC % 61.21%
0.11%
ETH % 8.23%
-0.12%
Moedas
32.212
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CEDEN Network (CDN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0037137 | $0.0037137 | $0.00415764 | $0.00415764 | - | - |
| Jun-21 2025 | $0.00415764 | $0.00415764 | $0.00415764 | $0.00415764 | - | - |
| Jun-20 2025 | $0.00415764 | $0.00415764 | $0.00454241 | $0.00454241 | - | - |
| Jun-19 2025 | $0.00454241 | $0.00454241 | $0.00454241 | $0.00454241 | - | - |
| Jun-18 2025 | $0.00454241 | $0.00454241 | $0.00454241 | $0.00454241 | - | - |
| Jun-17 2025 | $0.00454241 | $0.00454241 | $0.00523725 | $0.00523725 | - | - |
| Jun-16 2025 | $0.00523725 | $0.00523725 | $0.00523725 | $0.00523725 | - | - |
| Jun-15 2025 | $0.00523725 | $0.00523725 | $0.00523725 | $0.00523725 | - | - |
| Jun-14 2025 | $0.00523725 | $0.00523725 | $0.00523725 | $0.00523725 | - | - |
| Jun-13 2025 | $0.00523725 | $0.00523725 | $0.00523725 | $0.00523725 | - | - |
| Jun-12 2025 | $0.00523725 | $0.00523725 | $0.00571219 | $0.00571219 | - | - |
| Jun-11 2025 | $0.00571219 | $0.00561121 | $0.00571219 | $0.00561121 | - | - |
| Jun-10 2025 | $0.00561121 | $0.00544686 | $0.00561121 | $0.00544686 | - | - |
| Jun-09 2025 | $0.00544686 | $0.00544686 | $0.00544686 | $0.00544686 | - | - |
| Jun-08 2025 | $0.00544686 | $0.00544686 | $0.00544686 | $0.00544686 | - | - |