Cap Mercado $3.90T
                                    -3.59%
                        
    
        Volume 24h $372.28B
        
                                                        5.52%
                                        
    
        BTC % 55.44%
                                    0.63%
                        
    
        ETH % 11.78%
                                    -0.25%
                        
    
        Moedas
        33.571
                    +9
            
    
        Trocas
        885
    
        
        Última atualização
        3 Minutos atrás
            
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD | 
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0004123 | $0.00040246 | $0.00042391 | $0.00040631 | $9,045 | - | 
| Oct-28 2025 | $0.00040486 | $0.00039223 | $0.00042733 | $0.00042618 | $8,354 | - | 
| Oct-27 2025 | $0.00042598 | $0.00042598 | $0.00045111 | $0.00043428 | $8,315 | - | 
| Oct-26 2025 | $0.00043541 | $0.00040541 | $0.00043609 | $0.00041078 | $7,509 | - | 
| Oct-25 2025 | $0.00040933 | $0.00040449 | $0.00041398 | $0.0004057 | $7,138 | - | 
| Oct-24 2025 | $0.0004074 | $0.00039682 | $0.00040824 | $0.00039682 | $7,596 | - | 
| Oct-23 2025 | $0.00039341 | $0.00038829 | $0.00040275 | $0.00038962 | $7,684 | - | 
| Oct-22 2025 | $0.00038557 | $0.00037421 | $0.0004087 | $0.0004087 | $9,139 | - | 
| Oct-21 2025 | $0.00041356 | $0.00041356 | $0.00045316 | $0.00044118 | $9,133 | - | 
| Oct-20 2025 | $0.00044304 | $0.00042067 | $0.00045159 | $0.0004285 | $9,399 | - | 
| Oct-19 2025 | $0.00043527 | $0.00041514 | $0.00044095 | $0.00042101 | $8,411 | - | 
| Oct-18 2025 | $0.00042152 | $0.00041513 | $0.00043064 | $0.00041513 | $7,903 | - | 
| Oct-17 2025 | $0.00041618 | $0.00039578 | $0.00043792 | $0.00043201 | $11,465 | - | 
| Oct-16 2025 | $0.00043174 | $0.0004264 | $0.0004644 | $0.0004538 | $11,375 | - | 
| Oct-15 2025 | $0.00045212 | $0.00045212 | $0.00048524 | $0.00047815 | $8,800 | - | 
