Cap Mercado $3.30T
-0.77%
Volume 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Moedas
32.215
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CDOGE (CDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00072743 | $0.00068758 | $0.00078232 | $0.00077624 | $3,647 | - |
| Jun-21 2025 | $0.00076473 | $0.00076228 | $0.00083929 | $0.00082115 | $47,492 | - |
| Jun-20 2025 | $0.0008149 | $0.0008149 | $0.00090064 | $0.0008657 | $1,874 | - |
| Jun-19 2025 | $0.00086731 | $0.00084497 | $0.00088341 | $0.00087302 | $191 | - |
| Jun-18 2025 | $0.00087753 | $0.00084377 | $0.00087753 | $0.00085475 | $2,205 | - |
| Jun-17 2025 | $0.0008489 | $0.00082128 | $0.00092564 | $0.0008934 | $3,846 | - |
| Jun-16 2025 | $0.00092632 | $0.00086329 | $0.00097623 | $0.00087307 | $1,360 | - |
| Jun-15 2025 | $0.00087391 | $0.00086601 | $0.00088811 | $0.00087909 | $2,985 | - |
| Jun-14 2025 | $0.00087206 | $0.00085966 | $0.00092218 | $0.0009015 | $2,662 | - |
| Jun-13 2025 | $0.00089078 | $0.0008241 | $0.00089435 | $0.00087952 | $22,230 | - |
| Jun-12 2025 | $0.00091641 | $0.00091641 | $0.00100553 | $0.00100553 | $17,589 | - |
| Jun-11 2025 | $0.00099975 | $0.00099975 | $0.00107696 | $0.00107125 | $913 | - |
| Jun-10 2025 | $0.00107339 | $0.0010222 | $0.0010962 | $0.00104032 | $663 | - |
| Jun-09 2025 | $0.00103785 | $0.00094757 | $0.00104455 | $0.0009583 | $3,051 | - |
| Jun-08 2025 | $0.00096103 | $0.00093604 | $0.00097371 | $0.00096543 | $160 | - |