Cap Mercado $4.58T
2.11%
Volume 24h $406.39B
9.14%
BTC % 54.3%
-0.57%
ETH % 12.35%
1.86%
Moedas
33.337
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CDOGE (CDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00063217 | $0.00062896 | $0.00066566 | $0.00063989 | $331 | - |
| Oct-04 2025 | $0.00064206 | $0.00062657 | $0.00066459 | $0.0006581 | $211 | - |
| Oct-03 2025 | $0.00065745 | $0.00064651 | $0.00066495 | $0.00066079 | $272 | - |
| Oct-02 2025 | $0.00066431 | $0.00063799 | $0.00067666 | $0.00064076 | $356 | - |
| Oct-01 2025 | $0.00063468 | $0.00059978 | $0.0006373 | $0.00060044 | $359 | - |
| Sep-30 2025 | $0.00060215 | $0.00057975 | $0.00061027 | $0.0005996 | $281 | - |
| Sep-29 2025 | $0.00060509 | $0.0005908 | $0.00061165 | $0.00060639 | $228 | - |
| Sep-28 2025 | $0.0006092 | $0.00057786 | $0.0006092 | $0.00059368 | $5,660 | - |
| Sep-27 2025 | $0.0005957 | $0.00058723 | $0.00060237 | $0.00059571 | $1,390 | - |
| Sep-26 2025 | $0.00059691 | $0.0005699 | $0.00060328 | $0.00057896 | $174 | - |
| Sep-25 2025 | $0.00057739 | $0.0005715 | $0.00061575 | $0.00061575 | $223 | - |
| Sep-24 2025 | $0.00061821 | $0.00059771 | $0.00063152 | $0.00061343 | $173 | - |
| Sep-23 2025 | $0.0006073 | $0.0006073 | $0.00062622 | $0.00062622 | $156 | - |
| Sep-22 2025 | $0.00062422 | $0.00060033 | $0.0006935 | $0.0006935 | $1,033 | - |
| Sep-21 2025 | $0.00069152 | $0.0006904 | $0.00071934 | $0.0007081 | $358 | - |