Cap Mercado $3.97T
1.58%
Volume 24h $374.28B
-58.08%
BTC % 59.17%
-1.21%
ETH % 9.61%
4.57%
Moedas
32.438
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CDOGE (CDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00144114 | $0.00124256 | $0.00144114 | $0.00137432 | $26,247 | - |
| Jul-14 2025 | $0.00137839 | $0.00103105 | $0.00151547 | $0.00103105 | $115,534 | - |
| Jul-13 2025 | $0.00102153 | $0.00096444 | $0.00107128 | $0.00096613 | $1,571 | - |
| Jul-12 2025 | $0.00095985 | $0.00094235 | $0.00100211 | $0.00099562 | $519 | - |
| Jul-11 2025 | $0.00100276 | $0.00099795 | $0.00108039 | $0.00102696 | $89 | - |
| Jul-10 2025 | $0.00104235 | $0.000924 | $0.00104278 | $0.00092889 | $3,697 | - |
| Jul-09 2025 | $0.00093376 | $0.0008783 | $0.00093376 | $0.00089495 | $163 | - |
| Jul-08 2025 | $0.00089733 | $0.00086995 | $0.00090604 | $0.00087933 | $38 | - |
| Jul-07 2025 | $0.00087559 | $0.0008672 | $0.00093299 | $0.00093299 | $742 | - |
| Jul-06 2025 | $0.00093134 | $0.00083319 | $0.00094885 | $0.00084019 | $4,423 | - |
| Jul-05 2025 | $0.00084388 | $0.00082577 | $0.00086662 | $0.00084715 | $689 | - |
| Jul-04 2025 | $0.00085275 | $0.00082567 | $0.00090043 | $0.0008947 | $187 | - |
| Jul-03 2025 | $0.00089735 | $0.0008689 | $0.00091619 | $0.00087671 | $2,417 | - |
| Jul-02 2025 | $0.0008782 | $0.00077874 | $0.00089063 | $0.00078642 | $682 | - |
| Jul-01 2025 | $0.00078447 | $0.00078447 | $0.00085509 | $0.00085509 | $1,353 | - |