Cap Mercado $2.18T
-2.21%
Volume 24h $147.64B
6.96%
BTC % 52.46%
0.76%
ETH % 14.18%
-0.49%
Moedas
28.485
+12
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-30 2024 | $0.568034 | $0.568034 | $0.568034 | $0.568034 | - | - |
Jan-29 2024 | $0.568034 | $0.568034 | $0.568034 | $0.568034 | - | - |
Jan-28 2024 | $0.568034 | $0.568034 | $0.568034 | $0.568034 | - | - |
Jan-27 2024 | $0.568034 | $0.568034 | $0.568034 | $0.568034 | - | - |
Jan-26 2024 | $0.568034 | $0.568034 | $0.568034 | $0.568034 | - | - |
Jan-25 2024 | $0.568034 | $0.568034 | $0.568034 | $0.568034 | - | - |
Jan-24 2024 | $0.568034 | $0.568034 | $0.568034 | $0.568034 | - | - |
Jan-23 2024 | $0.568034 | $0.568034 | $0.568034 | $0.568034 | - | - |
Jan-22 2024 | $0.568034 | $0.568034 | $0.568034 | $0.568034 | $53 | - |
Jan-21 2024 | $0.418595 | $0.418595 | $0.953508 | $0.953508 | $55 | - |
Aug-17 2023 | $1.1242 | $1.1242 | $1.1242 | $1.1242 | - | - |
Aug-16 2023 | $1.1242 | $1.1242 | $1.1242 | $1.1242 | - | - |
Aug-15 2023 | $1.1242 | $1.1242 | $1.1242 | $1.1242 | - | - |
Aug-14 2023 | $1.1242 | $1.1242 | $1.1242 | $1.1242 | - | - |
Aug-13 2023 | $1.1242 | $1.1242 | $1.1242 | $1.1242 | - | - |