Cap Mercado $2.41T
-0.66%
Volume 24h $150.51B
15.45%
BTC % 52.27%
0.01%
ETH % 13.13%
0.38%
Moedas
28.948
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-30 2023 | $0.00001713 | $0.00001713 | $0.00001713 | $0.00001713 | - | - |
Aug-29 2023 | $0.00001713 | $0.00001713 | $0.00001713 | $0.00001713 | - | - |
Aug-28 2023 | $0.00001713 | $0.00001713 | $0.00001713 | $0.00001713 | - | - |
Aug-27 2023 | $0.00001713 | $0.00001713 | $0.00001713 | $0.00001713 | - | - |
Aug-26 2023 | $0.00001713 | $0.00001713 | $0.00001713 | $0.00001713 | - | - |
Aug-25 2023 | $0.00001713 | $0.00001713 | $0.00001713 | $0.00001713 | - | - |
Aug-24 2023 | $0.00001713 | $0.00001713 | $0.00001713 | $0.00001713 | - | - |
Aug-23 2023 | $0.00001715 | $0.0000016176 | $0.0016788 | $0.0016788 | $0 | - |
Aug-22 2023 | $0.0016788 | $0.0016788 | $0.0016788 | $0.0016788 | - | - |
Aug-21 2023 | $0.0016788 | $0.0016788 | $0.0016788 | $0.0016788 | - | - |
Aug-20 2023 | $0.0016788 | $0.0016788 | $0.0016788 | $0.0016788 | - | - |
Aug-19 2023 | $0.0016788 | $0.0016788 | $0.0016788 | $0.0016788 | - | - |
Aug-18 2023 | $0.0016788 | $0.0016788 | $0.0016788 | $0.0016788 | - | - |
Aug-17 2023 | $0.00169323 | $0.00007035 | $0.00973254 | $0.00973254 | $23 | - |
Aug-16 2023 | $0.00973254 | $0.00973254 | $0.00973254 | $0.00973254 | - | - |