Cap Mercado $2.24T
1.18%
Volume 24h $135.06B
18.39%
BTC % 52.2%
-0.17%
ETH % 13.93%
-0.86%
Moedas
28.520
+13
Trocas
885
Última atualização
49 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-27 2021 | $0.00046956 | $0.00046675 | $0.00046956 | $0.00046675 | - | - |
Nov-26 2021 | $0.00046703 | $0.00045438 | $0.00047468 | $0.00046098 | - | - |
Oct-11 2021 | $0.00033403 | $0.00032208 | $0.00033696 | $0.00032297 | - | - |
Oct-10 2021 | $0.00032341 | $0.00032238 | $0.00033721 | $0.00033597 | - | - |
Oct-09 2021 | $0.00033588 | $0.00033304 | $0.00033991 | $0.00033439 | - | - |
Oct-08 2021 | $0.00033433 | $0.00033328 | $0.00035222 | $0.00035001 | - | - |
Oct-07 2021 | $0.00034998 | $0.00034008 | $0.00035984 | $0.0003478 | - | - |
Oct-06 2021 | $0.00034758 | $0.00033233 | $0.00035395 | $0.00035377 | - | - |
Oct-05 2021 | $0.00035382 | $0.00033923 | $0.00035415 | $0.00033993 | - | - |
Oct-04 2021 | $0.00033984 | $0.00032946 | $0.00034348 | $0.00034336 | - | - |
Oct-03 2021 | $0.00034345 | $0.00033762 | $0.00034835 | $0.00034174 | - | - |
Oct-02 2021 | $0.00034155 | $0.00032824 | $0.00034893 | $0.00033535 | - | - |
Oct-01 2021 | $0.00033526 | $0.00030532 | $0.00033678 | $0.00030791 | - | - |
Sep-30 2021 | $0.00030783 | $0.00029198 | $0.00030898 | $0.00029298 | - | - |
Sep-29 2021 | $0.00029311 | $0.0002652 | $0.00029788 | $0.0002655 | - | - |