Cap Mercado $2.30T
0.08%
Volume 24h $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
Moedas
29.003
+2
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de cbBTC (CBBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00002709 | $0.00002709 | $0.00002785 | $0.00002785 | $91 | - |
| Oct-04 2024 | $0.00002785 | $0.0000271 | $0.00002787 | $0.0000271 | $50 | - |
| Oct-03 2024 | $0.0000271 | $0.00002693 | $0.00002783 | $0.00002757 | $49 | - |
| Oct-02 2024 | $0.00002757 | $0.00002757 | $0.00003031 | $0.00003031 | $482 | - |
| Oct-01 2024 | $0.00003031 | $0.00003031 | $0.00003314 | $0.00003268 | $1,861 | - |
| Sep-30 2024 | $0.00003306 | $0.00003263 | $0.00004281 | $0.00004281 | $2,763 | - |
| Sep-29 2024 | $0.00004279 | $0.00003921 | $0.00004375 | $0.00003925 | $1,322 | - |
| Sep-28 2024 | $0.00003925 | $0.00003874 | $0.00004369 | $0.00004332 | $1,283 | - |
| Sep-27 2024 | $0.00004332 | $0.00004272 | $0.00004785 | $0.00004771 | $1,436 | - |
| Sep-26 2024 | $0.00004771 | $0.00004308 | $0.00004849 | $0.00004749 | $1,947 | - |
| Sep-25 2024 | $0.00004735 | $0.00004735 | $0.00005126 | $0.00005126 | $709 | - |
| Sep-24 2024 | $0.00004997 | $0.00004937 | $0.00005451 | $0.00005451 | $2,624 | - |
| Sep-23 2024 | $0.00005451 | $0.00005392 | $0.00006188 | $0.000055 | $2,368 | - |
| Sep-22 2024 | $0.00005421 | $0.00005191 | $0.00005503 | $0.00005264 | $1,246 | - |
| Sep-21 2024 | $0.0000522 | $0.00004967 | $0.00005788 | $0.00005544 | $3,277 | - |