Cap Mercado $3.85T
-4.52%
Volume 24h $372.38B
10.74%
BTC % 55.4%
0.56%
ETH % 11.69%
-1.54%
Moedas
33.571
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de cbBTC (CBBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-10 2025 | $0.00001731 | $0.00001731 | $0.00001731 | $0.00001731 | $0 | - |
| Feb-09 2025 | $0.00001731 | $0.00001731 | $0.00001731 | $0.00001731 | $0 | - |
| Feb-08 2025 | $0.00001731 | $0.00001726 | $0.00001731 | $0.00001726 | $63 | - |
| Feb-07 2025 | $0.00001854 | $0.00001854 | $0.00001854 | $0.00001854 | $0 | - |
| Feb-06 2025 | $0.00001854 | $0.00001816 | $0.00001854 | $0.00001816 | $0 | - |
| Feb-05 2025 | $0.00001816 | $0.00001816 | $0.00001816 | $0.00001816 | $2 | - |
| Feb-03 2025 | $0.00001892 | $0.00001892 | $0.00001892 | $0.00001892 | $49 | - |
| Feb-02 2025 | $0.00001892 | $0.00001892 | $0.00002117 | $0.00002117 | $49 | - |
| Feb-01 2025 | $0.00002117 | $0.00002117 | $0.00002181 | $0.00002181 | $4 | - |
| Jan-31 2025 | $0.00002181 | $0.0000214 | $0.00002181 | $0.0000214 | $20 | - |
| Jan-30 2025 | $0.0000214 | $0.00002056 | $0.00002141 | $0.00002056 | $3 | - |
| Jan-29 2025 | $0.00002056 | $0.00002039 | $0.00002056 | $0.00002039 | $6 | - |
| Jan-28 2025 | $0.00002088 | $0.00002088 | $0.00002088 | $0.00002088 | $0 | - |
| Jan-27 2025 | $0.00002088 | $0.00002088 | $0.00002185 | $0.00002185 | $133 | - |
| Jan-26 2025 | $0.0000227 | $0.0000227 | $0.00002399 | $0.00002399 | $275 | - |