Cap Mercado $2.30T
-0.2%
Volume 24h $70.87B
BTC % 53.3%
-0.01%
ETH % 12.68%
0.31%
Moedas
29.003
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cazcoin (CAZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-22 2019 | $0.00016042 | $0.00016042 | $0.00016042 | $0.00016042 | - | $6,620 |
| Oct-21 2019 | $0.00016042 | $0.00016042 | $0.00016042 | $0.00016042 | - | $6,620 |
| Oct-20 2019 | $0.00016042 | $0.00016042 | $0.00016042 | $0.00016042 | - | $6,620 |
| Oct-19 2019 | $0.00016042 | $0.00016042 | $0.00016042 | $0.00016042 | - | $6,620 |
| Oct-18 2019 | $0.00016042 | $0.00016042 | $0.00016042 | $0.00016042 | - | $6,620 |
| Oct-17 2019 | $0.00016042 | $0.00016027 | $0.00016086 | $0.00016086 | - | $6,620 |
| Oct-16 2019 | $0.00016083 | $0.00015943 | $0.00016427 | $0.00016394 | $2 | $6,636 |
| Oct-15 2019 | $0.00016401 | $0.00016362 | $0.0002458 | $0.00016755 | $2 | $6,768 |
| Oct-14 2019 | $0.00016743 | $0.00016667 | $0.00033575 | $0.00033028 | $115 | $6,909 |
| Oct-13 2019 | $0.00033028 | $0.00033028 | $0.00033028 | $0.00033028 | - | $13,629 |
| Oct-12 2019 | $0.00033028 | $0.00033028 | $0.00033028 | $0.00033028 | - | $13,629 |
| Oct-11 2019 | $0.00033028 | $0.00033028 | $0.00033028 | $0.00033028 | - | $13,629 |
| Oct-10 2019 | $0.00033028 | $0.00033028 | $0.00033028 | $0.00033028 | - | $13,629 |
| Oct-09 2019 | $0.00033028 | $0.00032674 | $0.0003303 | $0.00032936 | - | $13,629 |
| Oct-08 2019 | $0.00032936 | $0.00032715 | $0.00033341 | $0.00032945 | $4 | $13,591 |