Cap Mercado $2.31T
1.44%
Volume 24h $115.84B
-19.8%
BTC % 52.04%
-0.67%
ETH % 13.93%
1%
Moedas
28.561
+22
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-01 2023 | $0.00008977 | $0.00008977 | $0.00008977 | $0.00008977 | - | - |
Aug-31 2023 | $0.00008977 | $0.00008977 | $0.00008977 | $0.00008977 | - | - |
Aug-30 2023 | $0.00008977 | $0.00008977 | $0.00008977 | $0.00008977 | - | - |
Aug-29 2023 | $0.00008977 | $0.00008977 | $0.00008977 | $0.00008977 | - | - |
Aug-28 2023 | $0.00008977 | $0.00008977 | $0.00008977 | $0.00008977 | - | - |
Aug-27 2023 | $0.00008977 | $0.00008977 | $0.00008977 | $0.00008977 | - | - |
Aug-26 2023 | $0.00008977 | $0.00008977 | $0.00008977 | $0.00008977 | - | - |
Aug-25 2023 | $0.00008959 | $0.00008874 | $0.00009126 | $0.00009126 | $45 | - |
Aug-24 2023 | $0.00009126 | $0.00008972 | $0.00009161 | $0.00008995 | - | - |
Aug-23 2023 | $0.00008999 | $0.00008931 | $0.00009079 | $0.00009029 | $16 | - |
Aug-22 2023 | $0.00008883 | $0.0000865 | $0.00008991 | $0.00008991 | $67 | - |
Aug-21 2023 | $0.00009036 | $0.00008914 | $0.00010689 | $0.00009729 | $1,741 | - |
Aug-20 2023 | $0.00009726 | $0.00009396 | $0.00010248 | $0.00009767 | $2,031 | - |
Aug-19 2023 | $0.00009767 | $0.00009767 | $0.00009767 | $0.00009767 | - | - |
Aug-18 2023 | $0.00009767 | $0.00009767 | $0.00009767 | $0.00009767 | - | - |