Cap Mercado $4.16T
1.79%
Volume 24h $376.58B
0.2%
BTC % 54.63%
-1.11%
ETH % 12.58%
2.62%
Moedas
32.826
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Catsaidmeow (MEOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-29 2025 | $0.0000045716 | $0.0000045716 | $0.0000045716 | $0.0000045716 | - | - |
| Mar-28 2025 | $0.0000045716 | $0.0000045716 | $0.0000045716 | $0.0000045716 | - | - |
| Mar-27 2025 | $0.0000045716 | $0.0000045716 | $0.0000045716 | $0.0000045716 | - | - |
| Mar-26 2025 | $0.0000045716 | $0.0000045716 | $0.0000045716 | $0.0000045716 | - | - |
| Mar-25 2025 | $0.0000045716 | $0.0000045716 | $0.0000045716 | $0.0000045716 | - | - |
| Mar-24 2025 | $0.0000045716 | $0.0000045716 | $0.0000045716 | $0.0000045716 | - | - |
| Mar-23 2025 | $0.0000045716 | $0.0000045716 | $0.0000045716 | $0.0000045716 | - | - |
| Mar-22 2025 | $0.0000045716 | $0.0000045716 | $0.000004597 | $0.000004597 | - | - |
| Mar-21 2025 | $0.000004597 | $0.0000045326 | $0.000004597 | $0.0000045326 | - | - |
| Mar-20 2025 | $0.0000045326 | $0.0000045326 | $0.0000045326 | $0.0000045326 | - | - |
| Mar-19 2025 | $0.0000045326 | $0.0000045326 | $0.0000045326 | $0.0000045326 | - | - |
| Mar-18 2025 | $0.0000045326 | $0.0000045326 | $0.0000047 | $0.0000047 | - | - |
| Mar-17 2025 | $0.0000047 | $0.0000047 | $0.0000049355 | $0.0000049355 | - | - |
| Mar-16 2025 | $0.0000049355 | $0.0000049355 | $0.0000049355 | $0.0000049355 | - | - |
| Mar-15 2025 | $0.0000049355 | $0.0000045568 | $0.0000049355 | $0.0000045568 | - | - |