Cap Mercado $3.13T
-0.09%
Volume 24h $131.38B
-62.39%
BTC % 59.99%
-0.35%
ETH % 7.02%
0.99%
Moedas
31.698
+2
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de CATS (CATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.0000095566 | $0.0000093679 | $0.00001012 | $0.0000094291 | $14,206 | - |
| Apr-24 2025 | $0.000009529 | $0.0000093734 | $0.00001131 | $0.0000099005 | $35,960 | - |
| Apr-23 2025 | $0.0000097142 | $0.0000081267 | $0.0000097142 | $0.0000081267 | $26,362 | - |
| Apr-22 2025 | $0.0000080279 | $0.0000077187 | $0.000008095 | $0.0000077404 | $9,501 | - |
| Apr-21 2025 | $0.000007741 | $0.0000076901 | $0.0000080105 | $0.0000077511 | $10,105 | - |
| Apr-20 2025 | $0.0000077215 | $0.0000075291 | $0.0000080029 | $0.000007763 | $9,873 | - |
| Apr-19 2025 | $0.0000077685 | $0.0000075431 | $0.0000084616 | $0.0000076231 | $10,431 | - |
| Apr-18 2025 | $0.0000076153 | $0.0000075506 | $0.0000078401 | $0.0000076297 | $10,191 | - |
| Apr-17 2025 | $0.0000075844 | $0.0000073618 | $0.0000086746 | $0.0000084323 | $12,076 | - |
| Apr-16 2025 | $0.0000084024 | $0.000008123 | $0.0000085814 | $0.0000084736 | $14,567 | - |
| Apr-15 2025 | $0.0000082783 | $0.0000081926 | $0.0000094077 | $0.0000091064 | $21,095 | - |
| Apr-14 2025 | $0.0000090883 | $0.0000072017 | $0.00000944 | $0.0000072017 | $54,976 | - |
| Apr-13 2025 | $0.0000072409 | $0.0000072 | $0.0000080862 | $0.0000078305 | $11,921 | - |
| Apr-12 2025 | $0.0000078119 | $0.0000072695 | $0.0000080542 | $0.0000076243 | $10,848 | - |
| Apr-11 2025 | $0.0000076095 | $0.0000067579 | $0.0000076095 | $0.0000067579 | $10,435 | - |