Cap Mercado $2.77T
1.52%
Volume 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Moedas
29.449
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CATS (CATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00003208 | $0.00003208 | $0.00003464 | $0.00003337 | $11,831 | - |
| Nov-06 2024 | $0.00003301 | $0.00003202 | $0.00003754 | $0.00003209 | $12,355 | - |
| Nov-05 2024 | $0.00003041 | $0.00002693 | $0.00003075 | $0.00002693 | $10,075 | - |
| Nov-04 2024 | $0.00002703 | $0.00002703 | $0.00002992 | $0.00002922 | $9,646 | - |
| Nov-03 2024 | $0.00002949 | $0.0000279 | $0.00003141 | $0.00003141 | $10,042 | - |
| Nov-02 2024 | $0.00003113 | $0.00002984 | $0.00003189 | $0.00002984 | $11,624 | - |
| Nov-01 2024 | $0.0000299 | $0.0000299 | $0.0000324 | $0.00003189 | $13,662 | - |
| Oct-31 2024 | $0.0000324 | $0.00003168 | $0.00003699 | $0.00003699 | $14,183 | - |
| Oct-30 2024 | $0.00003646 | $0.00003517 | $0.00003727 | $0.00003727 | $14,819 | - |
| Oct-29 2024 | $0.00003739 | $0.0000369 | $0.0000383 | $0.00003746 | $16,083 | - |
| Oct-28 2024 | $0.00003802 | $0.00003335 | $0.0000383 | $0.00003736 | $15,608 | - |
| Oct-27 2024 | $0.00003715 | $0.00003486 | $0.00004305 | $0.00003532 | $21,741 | - |
| Oct-26 2024 | $0.00003541 | $0.00003511 | $0.00003803 | $0.00003601 | $15,519 | - |
| Oct-25 2024 | $0.00003167 | $0.00003123 | $0.0000373 | $0.00003727 | $2,191 | - |
| Oct-24 2024 | $0.00003727 | $0.00003303 | $0.00004145 | $0.00003303 | $1,622 | - |