Cap Mercado $4.14T
1.15%
Volume 24h $358.82B
-7.7%
BTC % 54.68%
-1.09%
ETH % 12.52%
2.31%
Moedas
32.828
+14
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de CATS (CATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000026431 | $0.0000026388 | $0.0000026439 | $0.0000026412 | $35 | - |
| Aug-19 2025 | $0.0000026415 | $0.0000026327 | $0.0000026446 | $0.0000026329 | $0 | - |
| Aug-18 2025 | $0.0000026347 | $0.000002517 | $0.0000027436 | $0.0000027424 | $289 | - |
| Aug-17 2025 | $0.0000027424 | $0.0000027424 | $0.0000033137 | $0.0000033137 | $193 | - |
| Aug-16 2025 | $0.0000033137 | $0.0000033137 | $0.0000033137 | $0.0000033137 | $1 | - |
| Aug-15 2025 | $0.0000033137 | $0.0000021663 | $0.0000033163 | $0.0000021667 | $22 | - |
| Aug-14 2025 | $0.0000021666 | $0.0000021666 | $0.0000027414 | $0.00000263 | $23 | - |
| Aug-13 2025 | $0.00000263 | $0.0000025107 | $0.0000026306 | $0.0000025115 | $185 | - |
| Aug-12 2025 | $0.0000025112 | $0.0000025079 | $0.0000025117 | $0.0000025095 | $13 | - |
| Aug-11 2025 | $0.0000025095 | $0.0000025073 | $0.0000025146 | $0.0000025146 | $16 | - |
| Aug-10 2025 | $0.0000025124 | $0.0000025078 | $0.0000026218 | $0.0000026218 | $5 | - |
| Aug-09 2025 | $0.0000026218 | $0.0000026217 | $0.0000026289 | $0.0000026217 | $13 | - |
| Aug-08 2025 | $0.0000026217 | $0.0000025089 | $0.0000026288 | $0.0000025161 | $24 | - |
| Aug-07 2025 | $0.0000025164 | $0.0000023929 | $0.0000026272 | $0.000002394 | $78 | - |
| Aug-06 2025 | $0.0000023928 | $0.0000023908 | $0.0000023953 | $0.0000023938 | $12 | - |