Cap Mercado $2.48T
0.44%
Volume 24h $187.81B
-7.16%
BTC % 53.84%
-0.03%
ETH % 9.58%
0.2%
Moedas
34.293
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CATS (CATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.0000003323 | $0.0000003323 | $0.0000003323 | $0.0000003323 | - | - |
| Feb-10 2026 | $0.0000003323 | $0.0000003323 | $0.0000003323 | $0.0000003323 | - | - |
| Feb-09 2026 | $0.0000003323 | $0.0000003323 | $0.0000003323 | $0.0000003323 | - | - |
| Feb-08 2026 | $0.0000003323 | $0.0000003323 | $0.0000003323 | $0.0000003323 | - | - |
| Feb-07 2026 | $0.0000003323 | $0.0000003323 | $0.0000003323 | $0.0000003323 | - | - |
| Feb-06 2026 | $0.0000003323 | $0.0000003323 | $0.0000003323 | $0.0000003323 | - | - |
| Feb-05 2026 | $0.0000003323 | $0.0000003323 | $0.0000003323 | $0.0000003323 | - | - |
| Feb-04 2026 | $0.0000003323 | $0.0000003323 | $0.0000003323 | $0.0000003323 | - | - |
| Feb-03 2026 | $0.0000003323 | $0.0000003323 | $0.0000003323 | $0.0000003323 | - | - |
| Feb-02 2026 | $0.0000003323 | $0.0000003323 | $0.0000003323 | $0.0000003323 | - | - |
| Feb-01 2026 | $0.0000003323 | $0.0000003323 | $0.0000003323 | $0.0000003323 | - | - |
| Jan-31 2026 | $0.0000003323 | $0.0000003323 | $0.0000003323 | $0.0000003323 | - | - |
| Jan-30 2026 | $0.0000003323 | $0.0000003323 | $0.0000003323 | $0.0000003323 | - | - |
| Jan-29 2026 | $0.0000003323 | $0.0000003323 | $0.0000003323 | $0.0000003323 | - | - |
| Jan-28 2026 | $0.0000003323 | $0.0000003323 | $0.0000003323 | $0.0000003323 | - | - |