Cap Mercado $4.50T
0.56%
Volume 24h $377.86B
-23.7%
BTC % 54.38%
0.07%
ETH % 12.09%
-0.16%
Moedas
33.369
+14
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de CATS (CATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.0000015775 | $0.0000015772 | $0.0000015784 | $0.0000015779 | $1 | - |
| Oct-06 2025 | $0.0000015777 | $0.0000015737 | $0.0000015782 | $0.0000015777 | $14 | - |
| Oct-05 2025 | $0.0000015776 | $0.0000015776 | $0.0000015777 | $0.0000015777 | $15 | - |
| Oct-04 2025 | $0.0000015777 | $0.0000013523 | $0.0000015777 | $0.0000013523 | $1 | - |
| Oct-03 2025 | $0.0000013523 | $0.0000013514 | $0.0000013525 | $0.0000013525 | $1 | - |
| Oct-02 2025 | $0.0000013525 | $0.000001351 | $0.0000013534 | $0.0000013531 | $0 | - |
| Oct-01 2025 | $0.0000013531 | $0.0000013507 | $0.0000013535 | $0.0000013507 | $154 | - |
| Sep-30 2025 | $0.0000013507 | $0.0000012377 | $0.0000014641 | $0.0000014641 | $66 | - |
| Sep-29 2025 | $0.0000014641 | $0.0000014641 | $0.0000014664 | $0.0000014659 | - | - |
| Sep-28 2025 | $0.000001466 | $0.0000014658 | $0.0000014661 | $0.0000014659 | $0 | - |
| Sep-27 2025 | $0.0000014659 | $0.0000014659 | $0.0000016916 | $0.0000016916 | $135 | - |
| Sep-26 2025 | $0.0000016916 | $0.000001577 | $0.0000016918 | $0.000001577 | $11 | - |
| Sep-25 2025 | $0.0000015771 | $0.0000015768 | $0.0000016921 | $0.0000016895 | $1,214 | - |
| Sep-24 2025 | $0.0000016895 | $0.0000014631 | $0.0000016901 | $0.0000014638 | $1,213 | - |
| Sep-23 2025 | $0.0000014638 | $0.0000014638 | $0.0000014723 | $0.0000014721 | $813 | - |