Cap Mercado $3.34T
-0.52%
Volume 24h $359.48B
5.98%
BTC % 54.69%
0.56%
ETH % 10.86%
-2.11%
Moedas
33.685
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CATS (CATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.000000678 | $0.0000006774 | $0.000000678 | $0.0000006774 | $0 | - |
| Nov-18 2025 | $0.0000006774 | $0.0000006769 | $0.0000011285 | $0.0000011282 | - | - |
| Nov-17 2025 | $0.0000011282 | $0.000001127 | $0.0000011287 | $0.0000011275 | $34 | - |
| Nov-16 2025 | $0.0000011275 | $0.000001014 | $0.0000011275 | $0.000001014 | $34 | - |
| Nov-15 2025 | $0.0000010147 | $0.000000789 | $0.0000010147 | $0.000000789 | $17 | - |
| Nov-14 2025 | $0.0000007893 | $0.0000007892 | $0.000000902 | $0.0000009007 | $43 | - |
| Nov-13 2025 | $0.0000009007 | $0.0000009006 | $0.0000009029 | $0.0000009029 | $461 | - |
| Nov-12 2025 | $0.000000903 | $0.0000009025 | $0.0000009042 | $0.0000009042 | $47 | - |
| Nov-11 2025 | $0.0000009042 | $0.0000009042 | $0.0000011277 | $0.0000011273 | $99 | - |
| Nov-10 2025 | $0.0000011273 | $0.000001127 | $0.0000012405 | $0.0000011278 | $61 | - |
| Nov-09 2025 | $0.0000011279 | $0.0000006767 | $0.0000011284 | $0.0000006767 | $145 | - |
| Nov-08 2025 | $0.0000006767 | $0.0000006763 | $0.0000006768 | $0.0000006767 | $20 | - |
| Nov-07 2025 | $0.0000006767 | $0.0000006763 | $0.0000006769 | $0.0000006766 | $12 | - |
| Nov-06 2025 | $0.0000006766 | $0.0000006766 | $0.0000006784 | $0.0000006775 | $10 | - |
| Nov-05 2025 | $0.0000006775 | $0.0000006758 | $0.0000006775 | $0.0000006761 | $6 | - |