Cap Mercado $4.22T
1.57%
Volume 24h $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
Moedas
33.103
+15
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de CATS (CATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000014735 | $0.000001473 | $0.000001929 | $0.0000015909 | $31 | - |
| Sep-08 2025 | $0.0000015909 | $0.0000015868 | $0.0000015909 | $0.0000015875 | - | - |
| Sep-07 2025 | $0.0000015875 | $0.0000015875 | $0.0000019277 | $0.0000019277 | $34 | - |
| Sep-06 2025 | $0.0000019277 | $0.0000014741 | $0.0000019277 | $0.0000014741 | $3 | - |
| Sep-05 2025 | $0.0000014741 | $0.000001472 | $0.0000014762 | $0.000001474 | $74 | - |
| Sep-04 2025 | $0.000001474 | $0.0000014718 | $0.0000014768 | $0.000001476 | $10 | - |
| Sep-03 2025 | $0.000001476 | $0.0000014749 | $0.0000014772 | $0.0000014772 | $223 | - |
| Sep-02 2025 | $0.0000014773 | $0.0000014746 | $0.0000017047 | $0.0000017047 | $170 | - |
| Sep-01 2025 | $0.0000017045 | $0.0000017041 | $0.0000020419 | $0.0000020414 | $46 | - |
| Aug-31 2025 | $0.0000020414 | $0.0000018145 | $0.0000020415 | $0.0000018145 | $23 | - |
| Aug-30 2025 | $0.0000018145 | $0.0000018141 | $0.0000018147 | $0.0000018147 | $5 | - |
| Aug-29 2025 | $0.0000018147 | $0.0000018124 | $0.0000020549 | $0.0000020549 | $226 | - |
| Aug-28 2025 | $0.0000020549 | $0.0000020534 | $0.0000020557 | $0.0000020534 | $72 | - |
| Aug-27 2025 | $0.0000020533 | $0.0000020525 | $0.0000021684 | $0.0000020538 | $239 | - |
| Aug-26 2025 | $0.0000020538 | $0.0000020529 | $0.0000022828 | $0.0000021687 | $74 | - |