Cap Mercado $4.02T
3.31%
Volume 24h $296.59B
19.89%
BTC % 60.01%
-0.16%
ETH % 9.16%
0.21%
Moedas
32.401
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CATS (CATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000022557 | $0.0000022557 | $0.0000022576 | $0.0000022559 | $9 | - |
| Jul-12 2025 | $0.0000022559 | $0.0000022157 | $0.000002412 | $0.0000024001 | $50 | - |
| Jul-11 2025 | $0.0000023849 | $0.0000023849 | $0.0000025616 | $0.000002442 | $2,745 | - |
| Jul-10 2025 | $0.0000024262 | $0.0000023031 | $0.0000024262 | $0.0000023541 | $2,952 | - |
| Jul-09 2025 | $0.0000023475 | $0.0000022851 | $0.0000023475 | $0.000002317 | $1,744 | - |
| Jul-08 2025 | $0.0000023169 | $0.0000022668 | $0.0000023728 | $0.0000023728 | $2,926 | - |
| Jul-07 2025 | $0.0000023822 | $0.0000023501 | $0.00000251 | $0.0000024512 | $14,433 | - |
| Jul-06 2025 | $0.0000024675 | $0.0000023651 | $0.0000024843 | $0.0000024142 | $3,295 | - |
| Jul-05 2025 | $0.0000024344 | $0.0000023843 | $0.000002681 | $0.0000026701 | $32,027 | - |
| Jul-04 2025 | $0.0000026508 | $0.0000026111 | $0.0000043943 | $0.0000029126 | $93,684 | - |
| Jul-03 2025 | $0.0000028631 | $0.0000027465 | $0.0000031564 | $0.0000031564 | $21,569 | - |
| Jul-02 2025 | $0.0000031304 | $0.0000029971 | $0.0000031927 | $0.0000030838 | $5,539 | - |
| Jul-01 2025 | $0.0000030556 | $0.0000029918 | $0.0000030852 | $0.0000030769 | $1,457 | - |
| Jun-30 2025 | $0.0000030869 | $0.0000030316 | $0.0000032647 | $0.0000032562 | $2,971 | - |
| Jun-29 2025 | $0.0000032257 | $0.0000030895 | $0.0000032757 | $0.0000031744 | $3,078 | - |