Cap Mercado $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Moedas
29.003
+2
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Cats Are Liquidity (PRRR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000095624 | $0.0000095624 | $0.0000095624 | $0.0000095624 | - | - |
| Oct-04 2024 | $0.0000095624 | $0.0000095624 | $0.0000095624 | $0.0000095624 | - | - |
| Oct-03 2024 | $0.0000095624 | $0.0000095624 | $0.0000096259 | $0.0000096259 | - | - |
| Oct-02 2024 | $0.0000096259 | $0.0000096259 | $0.00001084 | $0.00001084 | - | - |
| Oct-01 2024 | $0.00001084 | $0.00001084 | $0.00001084 | $0.00001084 | - | - |
| Sep-30 2024 | $0.00001084 | $0.00001084 | $0.00001115 | $0.00001115 | - | - |
| Sep-29 2024 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
| Sep-28 2024 | $0.00001109 | $0.00001109 | $0.00001141 | $0.00001115 | - | - |
| Sep-27 2024 | $0.00001115 | $0.00001115 | $0.00001115 | $0.00001115 | - | - |
| Sep-26 2024 | $0.00001115 | $0.00001115 | $0.00001115 | $0.00001115 | - | - |
| Sep-25 2024 | $0.00001115 | $0.00001099 | $0.00001115 | $0.00001099 | - | - |
| Sep-24 2024 | $0.00001099 | $0.00001099 | $0.00001107 | $0.00001107 | - | - |
| Sep-23 2024 | $0.00001107 | $0.00001094 | $0.00001121 | $0.00001094 | - | - |
| Sep-22 2024 | $0.00001078 | $0.00001036 | $0.00001103 | $0.00001037 | - | - |
| Sep-21 2024 | $0.00001037 | $0.0000103 | $0.00001044 | $0.00001044 | - | - |