Cap Mercado $4.13T
0.73%
Volume 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Moedas
32.832
+18
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-05 2024 | $0.000008904 | $0.000008904 | $0.000008904 | $0.000008904 | - | - |
Dec-04 2024 | $0.000008904 | $0.000008904 | $0.000008904 | $0.000008904 | - | - |
Dec-03 2024 | $0.000008904 | $0.000008904 | $0.000008904 | $0.000008904 | - | - |
Dec-02 2024 | $0.000008904 | $0.0000087824 | $0.000008904 | $0.0000087824 | - | - |
Dec-01 2024 | $0.0000087824 | $0.0000087824 | $0.0000087824 | $0.0000087824 | - | - |
Nov-30 2024 | $0.0000087824 | $0.0000087824 | $0.0000087824 | $0.0000087824 | - | - |
Nov-29 2024 | $0.0000087824 | $0.0000087824 | $0.0000087824 | $0.0000087824 | - | - |
Nov-28 2024 | $0.0000087824 | $0.0000087824 | $0.0000087824 | $0.0000087824 | - | - |
Nov-27 2024 | $0.0000087824 | $0.0000087444 | $0.0000087824 | $0.0000087444 | - | - |
Nov-26 2024 | $0.0000087444 | $0.0000087444 | $0.0000087444 | $0.0000087444 | - | - |
Nov-25 2024 | $0.0000087444 | $0.0000086249 | $0.0000087444 | $0.0000086249 | - | - |
Nov-24 2024 | $0.0000086249 | $0.0000086249 | $0.0000091949 | $0.00000914 | - | - |
Nov-23 2024 | $0.00000914 | $0.0000079754 | $0.00000914 | $0.0000079754 | - | - |
Nov-22 2024 | $0.0000079754 | $0.0000077073 | $0.0000079754 | $0.0000077073 | - | - |
Nov-21 2024 | $0.0000077073 | $0.0000077073 | $0.000007943 | $0.000007943 | - | - |