Cap Mercado $2.22T
2.03%
Volume 24h $126.06B
-16.72%
BTC % 52.77%
0.83%
ETH % 14.12%
-0.7%
Moedas
28.486
+11
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-19 2023 | $0.00068602 | $0.00068602 | $0.00068602 | $0.00068602 | - | - |
May-18 2023 | $0.00068602 | $0.00068602 | $0.00068602 | $0.00068602 | - | - |
May-17 2023 | $0.00068602 | $0.00068602 | $0.00068602 | $0.00068602 | - | - |
May-16 2023 | $0.00068602 | $0.00068602 | $0.00068602 | $0.00068602 | - | - |
May-15 2023 | $0.00068602 | $0.00068602 | $0.00068602 | $0.00068602 | - | - |
May-14 2023 | $0.00068602 | $0.00068602 | $0.00068602 | $0.00068602 | - | - |
May-13 2023 | $0.00068602 | $0.00068602 | $0.00068602 | $0.00068602 | - | - |
May-12 2023 | $0.00068615 | $0.0006723 | $0.00076059 | $0.00072792 | $111 | - |
May-11 2023 | $0.00072776 | $0.00072079 | $0.00103322 | $0.00103322 | $524 | - |
May-10 2023 | $0.00103322 | $0.00103322 | $0.00103322 | $0.00103322 | - | - |
May-09 2023 | $0.00103322 | $0.00103322 | $0.00103322 | $0.00103322 | - | - |
May-08 2023 | $0.00103322 | $0.00103322 | $0.00103322 | $0.00103322 | - | - |
May-07 2023 | $0.00103306 | $0.00103306 | $0.00104672 | $0.00103915 | $1 | - |
May-06 2023 | $0.00103935 | $0.00103544 | $0.0010514 | $0.00104222 | $4 | - |
May-05 2023 | $0.00104222 | $0.001037 | $0.00104493 | $0.001037 | - | - |