Cap Mercado $4.15T
-0.98%
Volume 24h $331.19B
-0.91%
BTC % 54.49%
0.49%
ETH % 11.96%
-0.5%
Moedas
33.291
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Catizen on SOL (CATI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $50,971,048,977 | $49,839,133,873 | $50,971,048,977 | $49,839,133,873 | - | - |
| Sep-28 2025 | $49,839,133,873 | $48,654,229,680 | $49,839,133,873 | $48,654,229,680 | - | - |
| Sep-27 2025 | $48,654,229,680 | $48,654,229,680 | $48,654,229,680 | $48,654,229,680 | - | - |
| Sep-26 2025 | $48,654,229,680 | $48,654,229,680 | $48,654,229,680 | $48,654,229,680 | - | - |
| Sep-25 2025 | $48,654,229,680 | $48,654,229,680 | $58,630,051,902 | $58,630,051,902 | - | - |
| Sep-24 2025 | $58,630,051,902 | $58,630,051,902 | $58,630,051,902 | $58,630,051,902 | - | - |
| Sep-23 2025 | $58,630,051,902 | $58,630,051,902 | $58,630,051,902 | $58,630,051,902 | - | - |
| Sep-22 2025 | $58,630,051,902 | $58,630,051,902 | $58,630,051,902 | $58,630,051,902 | - | - |
| Sep-21 2025 | $58,630,051,902 | $58,228,894,978 | $58,823,633,992 | $58,228,894,978 | - | - |
| Sep-20 2025 | $58,228,894,978 | $58,228,894,978 | $58,547,761,494 | $58,547,761,494 | - | - |
| Sep-19 2025 | $58,547,761,494 | $58,547,761,494 | $61,308,282,800 | $61,308,282,800 | - | - |
| Sep-18 2025 | $61,308,282,800 | $57,696,089,081 | $61,308,282,800 | $57,696,089,081 | - | - |
| Sep-17 2025 | $57,696,089,081 | $57,696,089,081 | $57,696,089,081 | $57,696,089,081 | - | - |
| Sep-16 2025 | $57,696,089,081 | $57,696,089,081 | $57,696,089,081 | $57,696,089,081 | - | - |
| Sep-15 2025 | $57,696,089,081 | $57,696,089,081 | $59,727,284,484 | $58,348,295,018 | - | - |