Cap Mercado $3.25T
1.22%
Volume 24h $174.89B
36.65%
BTC % 55.19%
0.29%
ETH % 11.31%
0.79%
Moedas
33.847
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Catizen on SOL (CATI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $55,068,828,000 | $55,068,828,000 | $55,068,828,000 | $55,068,828,000 | - | - |
| Oct-12 2025 | $55,068,828,000 | $55,068,828,000 | $55,068,828,000 | $55,068,828,000 | - | - |
| Oct-11 2025 | $55,068,828,000 | $55,068,828,000 | $55,068,828,000 | $55,068,828,000 | - | - |
| Oct-10 2025 | $55,068,828,000 | $55,068,828,000 | $55,068,828,000 | $55,068,828,000 | - | - |
| Oct-09 2025 | $55,068,828,000 | $55,068,828,000 | $55,068,828,000 | $55,068,828,000 | - | - |
| Oct-08 2025 | $55,068,828,000 | $55,068,828,000 | $55,068,828,000 | $55,068,828,000 | - | - |
| Oct-07 2025 | $55,068,828,000 | $55,068,828,000 | $55,068,828,000 | $55,068,828,000 | - | - |
| Oct-06 2025 | $55,068,828,000 | $54,963,407,756 | $55,096,770,845 | $54,963,407,756 | - | - |
| Oct-05 2025 | $54,963,407,756 | $54,963,407,756 | $54,963,407,756 | $54,963,407,756 | - | - |
| Oct-04 2025 | $54,963,407,756 | $54,963,407,756 | $55,138,911,832 | $55,138,911,832 | - | - |
| Oct-03 2025 | $55,138,911,832 | $55,138,911,832 | $55,138,911,832 | $55,138,911,832 | - | - |
| Oct-02 2025 | $55,138,911,832 | $52,506,150,972 | $55,138,911,832 | $52,506,150,972 | - | - |
| Oct-01 2025 | $52,506,150,972 | $50,971,048,977 | $52,506,150,972 | $50,971,048,977 | - | - |
| Sep-30 2025 | $50,971,048,977 | $50,971,048,977 | $50,971,048,977 | $50,971,048,977 | - | - |
| Sep-29 2025 | $50,971,048,977 | $49,839,133,873 | $50,971,048,977 | $49,839,133,873 | - | - |