Cap Mercado $3.16T
1.33%
Volume 24h $151.42B
17.85%
BTC % 60.05%
0%
ETH % 6.92%
-1.3%
Moedas
31.703
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Catizen on SOL (CATI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $88,498,523,572 | $85,723,734,302 | $88,498,523,572 | $85,723,734,302 | - | - |
| Apr-26 2025 | $85,723,734,302 | $84,243,521,023 | $158,029,636,608 | $158,029,636,608 | - | - |
| Apr-25 2025 | $158,029,636,608 | $158,029,636,608 | $158,029,636,608 | $158,029,636,608 | - | - |
| Apr-24 2025 | $158,029,636,608 | $158,029,636,608 | $158,029,636,608 | $158,029,636,608 | - | - |
| Apr-23 2025 | $158,029,636,608 | $152,777,162,892 | $158,029,636,608 | $152,777,162,892 | - | - |
| Apr-22 2025 | $152,777,162,892 | $142,531,793,422 | $152,777,162,892 | $147,155,563,509 | - | - |
| Apr-21 2025 | $147,155,563,509 | $147,155,563,509 | $147,155,563,509 | $147,155,563,509 | - | - |
| Apr-20 2025 | $147,155,563,509 | $147,155,563,509 | $147,155,563,509 | $147,155,563,509 | - | - |
| Apr-19 2025 | $147,155,563,509 | $146,337,240,461 | $152,906,776,162 | $146,337,240,461 | - | - |
| Apr-18 2025 | $146,337,240,461 | $146,337,240,461 | $146,998,320,079 | $146,998,320,079 | - | - |
| Apr-17 2025 | $146,998,320,079 | $139,138,626,674 | $146,998,320,079 | $139,138,626,674 | - | - |
| Apr-16 2025 | $139,138,626,674 | $139,138,626,674 | $144,374,054,223 | $144,374,054,223 | - | - |
| Apr-15 2025 | $144,374,054,223 | $143,501,666,949 | $144,374,054,223 | $143,501,666,949 | - | - |
| Apr-14 2025 | $143,501,666,949 | $141,299,962,775 | $147,099,111,227 | $141,299,962,775 | - | - |
| Apr-13 2025 | $141,299,962,775 | $131,089,476,665 | $142,891,462,928 | $131,089,476,665 | - | - |