Cap Mercado $4.16T
1.65%
Volume 24h $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
Moedas
32.826
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Catizen on SOL (CATI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $46,492,944,099 | $46,492,944,099 | $46,492,944,099 | $46,492,944,099 | - | - |
| Aug-18 2025 | $46,492,944,099 | $46,492,944,099 | $46,492,944,099 | $46,492,944,099 | - | - |
| Aug-17 2025 | $46,492,944,099 | $45,143,443,709 | $46,492,944,099 | $45,143,443,709 | - | - |
| Aug-16 2025 | $45,143,443,709 | $45,143,443,709 | $48,729,762,082 | $48,729,762,082 | - | - |
| Aug-15 2025 | $48,729,762,082 | $48,729,762,082 | $48,729,762,082 | $48,729,762,082 | - | - |
| Aug-14 2025 | $48,729,762,082 | $48,729,762,082 | $48,729,762,082 | $48,729,762,082 | - | - |
| Aug-13 2025 | $48,729,762,082 | $46,484,228,468 | $49,182,084,759 | $46,484,228,468 | - | - |
| Aug-12 2025 | $46,484,228,468 | $42,569,395,126 | $46,484,228,468 | $42,569,395,126 | $1 | - |
| Aug-11 2025 | $44,378,406,891 | $44,378,406,891 | $44,378,406,891 | $44,378,406,891 | - | - |
| Aug-10 2025 | $44,378,406,891 | $43,967,052,549 | $44,581,376,371 | $44,581,376,371 | - | - |
| Aug-09 2025 | $44,581,376,371 | $42,710,334,467 | $44,581,376,371 | $42,710,334,467 | - | - |
| Aug-08 2025 | $42,710,334,467 | $40,827,710,409 | $42,710,334,467 | $40,827,710,409 | - | - |
| Aug-07 2025 | $40,827,710,409 | $39,961,429,636 | $40,827,710,409 | $39,961,429,636 | - | - |
| Aug-06 2025 | $39,961,429,636 | $39,961,429,636 | $39,961,429,636 | $39,961,429,636 | - | - |
| Aug-05 2025 | $40,560,839,333 | $40,031,789,936 | $40,560,839,333 | $40,031,789,936 | - | - |