Cap Mercado $3.73T
2.94%
Volume 24h $254.55B
35.01%
BTC % 54.17%
0.83%
ETH % 11.92%
-1.59%
Moedas
30.516
+26
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Catizen on SOL (CATI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-05 2025 | $221,195,436,284 | $221,195,436,284 | $241,956,788,142 | $241,956,788,142 | $661 | - |
| Jan-04 2025 | $247,425,066,714 | $247,425,066,714 | $261,883,394,668 | $261,883,394,668 | $79 | - |
| Jan-03 2025 | $261,650,418,061 | $244,862,306,647 | $261,650,418,061 | $247,087,816,510 | $587 | - |
| Jan-02 2025 | $247,087,816,510 | $246,305,494,882 | $254,721,369,872 | $253,360,455,308 | $325 | - |
| Jan-01 2025 | $255,119,856,562 | $228,826,356,787 | $255,119,856,562 | $238,195,649,404 | $313 | - |
| Dec-31 2024 | $238,195,649,404 | $213,442,261,499 | $238,195,649,404 | $219,843,317,115 | $538 | - |
| Dec-30 2024 | $219,843,317,115 | $207,130,656,866 | $223,220,104,035 | $217,878,787,430 | $1,263 | - |
| Dec-29 2024 | $202,688,530,214 | $175,154,827,740 | $215,307,367,563 | $178,038,384,159 | $1,070 | - |
| Dec-28 2024 | $178,038,384,159 | $173,679,978,331 | $185,599,260,887 | $178,459,783,103 | $459 | - |
| Dec-27 2024 | $178,459,783,103 | $159,973,978,750 | $178,459,783,103 | $164,877,335,832 | $505 | - |
| Dec-26 2024 | $164,877,335,832 | $147,949,598,221 | $180,376,351,584 | $147,949,598,221 | $697 | - |
| Dec-25 2024 | $151,697,023,657 | $151,697,023,657 | $169,750,261,102 | $166,967,080,837 | $980 | - |
| Dec-24 2024 | $168,349,899,385 | $163,796,177,918 | $184,102,439,756 | $168,171,773,366 | $1,912 | - |
| Dec-23 2024 | $168,171,773,366 | $157,498,536,686 | $168,171,773,366 | $158,456,093,518 | $53 | - |
| Dec-22 2024 | $158,456,093,518 | $158,080,086,711 | $171,274,931,580 | $158,080,086,711 | $382 | - |