Cap Mercado $3.30T
-0.65%
Volume 24h $272.64B
23.38%
BTC % 61.22%
0.03%
ETH % 8.21%
0%
Moedas
32.212
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Catizen on SOL (CATI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $36,834,900,280 | $36,834,900,280 | $39,337,416,549 | $39,337,416,549 | - | - |
| Jun-21 2025 | $39,337,416,549 | $39,337,416,549 | $39,337,416,549 | $39,337,416,549 | - | - |
| Jun-20 2025 | $39,337,416,549 | $39,337,416,549 | $41,069,139,720 | $41,069,139,720 | - | - |
| Jun-19 2025 | $41,069,139,720 | $41,069,139,720 | $41,069,139,720 | $41,069,139,720 | - | - |
| Jun-18 2025 | $41,069,139,720 | $41,069,139,720 | $41,069,139,720 | $41,069,139,720 | - | - |
| Jun-17 2025 | $41,069,139,720 | $41,069,139,720 | $47,368,486,078 | $47,368,486,078 | - | - |
| Jun-16 2025 | $47,368,486,078 | $43,455,519,677 | $47,368,486,078 | $43,455,519,677 | - | - |
| Jun-15 2025 | $43,455,519,677 | $43,455,519,677 | $43,455,519,677 | $43,455,519,677 | - | - |
| Jun-14 2025 | $43,455,519,677 | $43,455,519,677 | $43,455,519,677 | $43,455,519,677 | - | - |
| Jun-13 2025 | $43,455,519,677 | $43,455,519,677 | $45,143,146,937 | $45,143,146,937 | - | - |
| Jun-12 2025 | $45,143,146,937 | $45,143,146,937 | $45,143,146,937 | $45,143,146,937 | - | - |
| Jun-11 2025 | $45,143,146,937 | $45,143,146,937 | $45,143,146,937 | $45,143,146,937 | - | - |
| Jun-10 2025 | $45,143,146,937 | $45,143,146,937 | $45,143,146,937 | $45,143,146,937 | - | - |
| Jun-09 2025 | $45,143,146,937 | $45,143,146,937 | $45,143,146,937 | $45,143,146,937 | - | - |
| Jun-08 2025 | $45,143,146,937 | $45,143,146,937 | $45,143,146,937 | $45,143,146,937 | - | - |