Cap Mercado $4.22T
0.65%
Volume 24h $307.31B
4.78%
BTC % 53.64%
0.05%
ETH % 12.51%
-0.24%
Moedas
33.103
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Catizen on SOL (CATI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $52,286,330,233 | $50,040,450,835 | $52,905,263,430 | $50,040,450,835 | - | - |
| Sep-08 2025 | $50,040,450,835 | $50,040,450,835 | $50,040,450,835 | $50,040,450,835 | - | - |
| Sep-07 2025 | $50,040,450,835 | $50,040,450,835 | $50,040,450,835 | $50,040,450,835 | - | - |
| Sep-06 2025 | $50,040,450,835 | $50,040,450,835 | $50,040,450,835 | $50,040,450,835 | - | - |
| Sep-05 2025 | $50,040,450,835 | $50,040,450,835 | $50,040,450,835 | $50,040,450,835 | - | - |
| Sep-04 2025 | $50,040,450,835 | $50,040,450,835 | $51,060,500,425 | $51,060,500,425 | - | - |
| Sep-03 2025 | $51,060,500,425 | $50,114,434,338 | $51,758,273,081 | $50,114,434,338 | - | - |
| Sep-02 2025 | $50,114,434,338 | $48,732,840,248 | $50,293,575,003 | $48,732,840,248 | - | - |
| Sep-01 2025 | $48,732,840,248 | $48,732,840,248 | $50,816,884,073 | $50,816,884,073 | - | - |
| Aug-31 2025 | $50,816,884,073 | $49,395,449,789 | $57,580,710,839 | $57,580,710,839 | - | - |
| Aug-30 2025 | $57,580,710,839 | $57,580,710,839 | $59,170,936,074 | $59,170,936,074 | - | - |
| Aug-29 2025 | $59,170,936,074 | $59,170,936,074 | $59,350,578,783 | $59,350,578,783 | - | - |
| Aug-28 2025 | $59,350,578,783 | $50,229,935,234 | $64,958,889,375 | $50,229,935,234 | - | - |
| Aug-27 2025 | $50,229,935,234 | $46,958,943,546 | $50,229,935,234 | $46,958,943,546 | - | - |
| Aug-26 2025 | $46,958,943,546 | $45,099,465,297 | $46,958,943,546 | $45,099,465,297 | - | - |