Cap Mercado $3.93T
1.14%
Volume 24h $241.75B
-10.94%
BTC % 60.08%
-0.21%
ETH % 9.1%
-0.33%
Moedas
32.400
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Catizen on SOL (CATI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $44,768,516,870 | $44,768,516,870 | $45,982,807,957 | $45,982,807,957 | - | - |
| Jul-11 2025 | $45,982,807,957 | $45,982,807,957 | $45,982,807,957 | $45,982,807,957 | - | - |
| Jul-10 2025 | $45,982,807,957 | $44,103,659,824 | $45,982,807,957 | $44,103,659,824 | - | - |
| Jul-09 2025 | $44,103,659,824 | $42,527,935,995 | $44,103,659,824 | $42,527,935,995 | - | - |
| Jul-08 2025 | $42,527,935,995 | $42,240,494,150 | $42,527,935,995 | $42,240,494,150 | - | - |
| Jul-07 2025 | $42,240,494,150 | $41,145,567,650 | $42,240,494,150 | $41,145,567,650 | - | - |
| Jul-06 2025 | $41,145,567,650 | $41,145,567,650 | $41,383,931,211 | $41,383,931,211 | - | - |
| Jul-05 2025 | $41,383,931,211 | $41,383,931,211 | $41,383,931,211 | $41,383,931,211 | - | - |
| Jul-04 2025 | $41,383,931,211 | $41,383,931,211 | $41,383,931,211 | $41,383,931,211 | - | - |
| Jul-03 2025 | $41,383,931,211 | $41,383,931,211 | $43,918,118,575 | $42,434,391,584 | - | - |
| Jul-02 2025 | $42,434,391,584 | $42,434,391,584 | $42,434,391,584 | $42,434,391,584 | - | - |
| Jul-01 2025 | $42,434,391,584 | $42,434,391,584 | $42,434,391,584 | $42,434,391,584 | - | - |
| Jun-30 2025 | $41,416,585,648 | $41,416,585,648 | $41,416,585,648 | $41,416,585,648 | - | - |
| Jun-29 2025 | $41,416,585,648 | $38,921,722,901 | $41,416,585,648 | $38,921,722,901 | - | - |
| Jun-28 2025 | $38,921,722,901 | $38,921,722,901 | $38,921,722,901 | $38,921,722,901 | - | - |