Cap Mercado $2.30T
0.08%
Volume 24h $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
Moedas
29.003
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Catgoku (CATGOKU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000055012 | $0.0000049956 | $0.0000055012 | $0.0000049956 | $87 | - |
| Oct-04 2024 | $0.0000049956 | $0.0000049956 | $0.0000049956 | $0.0000049956 | - | - |
| Oct-03 2024 | $0.0000049956 | $0.0000044301 | $0.0000049956 | $0.000004689 | $104 | - |
| Oct-02 2024 | $0.000004689 | $0.000004689 | $0.0000057658 | $0.0000055197 | $243 | - |
| Oct-01 2024 | $0.0000055197 | $0.0000052378 | $0.0000056647 | $0.0000052378 | $107 | - |
| Sep-30 2024 | $0.0000052378 | $0.0000049828 | $0.0000052378 | $0.000005098 | $74 | - |
| Sep-29 2024 | $0.000005098 | $0.0000043272 | $0.000005098 | $0.0000043272 | $123 | - |
| Sep-28 2024 | $0.0000043272 | $0.0000041572 | $0.0000043272 | $0.0000041572 | $104 | - |
| Sep-27 2024 | $0.0000043839 | $0.0000043839 | $0.0000047417 | $0.0000045055 | $178 | - |
| Sep-26 2024 | $0.0000045055 | $0.0000041045 | $0.0000045228 | $0.0000041045 | $110 | - |
| Sep-25 2024 | $0.0000041045 | $0.0000041045 | $0.0000041045 | $0.0000041045 | - | - |
| Sep-24 2024 | $0.0000041045 | $0.0000041045 | $0.0000041585 | $0.0000041585 | $6 | - |
| Sep-23 2024 | $0.0000041585 | $0.0000040776 | $0.0000041585 | $0.0000040776 | $45 | - |
| Sep-22 2024 | $0.0000040776 | $0.0000037437 | $0.0000040776 | $0.0000037437 | $143 | - |
| Sep-21 2024 | $0.0000037437 | $0.0000034791 | $0.0000037865 | $0.0000037865 | $51 | - |