Cap Mercado $2.66T
3.4%
Volume 24h $114.21B
-28.87%
BTC % 51.67%
-0.13%
ETH % 15.28%
1.04%
Moedas
28.278
+7
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-11 2023 | $0.0000000737 | $0.0000000737 | $0.0000000737 | $0.0000000737 | - | - |
Nov-10 2023 | $0.0000000737 | $0.0000000737 | $0.0000000737 | $0.0000000737 | - | - |
Nov-09 2023 | $0.0000000737 | $0.0000000737 | $0.0000000737 | $0.0000000737 | - | - |
Nov-08 2023 | $0.0000000737 | $0.0000000737 | $0.0000000737 | $0.0000000737 | - | - |
Nov-07 2023 | $0.0000000737 | $0.0000000737 | $0.0000000737 | $0.0000000737 | - | - |
Nov-06 2023 | $0.0000000737 | $0.0000000737 | $0.0000000737 | $0.0000000737 | - | - |
Nov-05 2023 | $0.0000000737 | $0.000000073 | $0.0000000755 | $0.000000074 | - | - |
Nov-04 2023 | $0.0000000745 | $0.0000000734 | $0.0000000745 | $0.0000000735 | $234 | - |
Nov-03 2023 | $0.0000000736 | $0.000000063 | $0.0000000736 | $0.0000000634 | $68 | - |
Nov-02 2023 | $0.0000000634 | $0.0000000634 | $0.0000000634 | $0.0000000634 | - | - |
Nov-01 2023 | $0.0000000634 | $0.0000000634 | $0.0000000634 | $0.0000000634 | - | - |
Oct-31 2023 | $0.0000000634 | $0.0000000634 | $0.0000000634 | $0.0000000634 | - | - |
Oct-30 2023 | $0.0000000634 | $0.000000063 | $0.0000000673 | $0.0000000673 | - | - |
Oct-29 2023 | $0.0000000673 | $0.0000000672 | $0.0000000727 | $0.0000000722 | $481 | - |
Oct-28 2023 | $0.0000000721 | $0.0000000721 | $0.000000077 | $0.000000077 | $2,381 | - |