Cap Mercado $2.56T
-1.87%
Volume 24h $164.10B
45.52%
BTC % 51.24%
-1.4%
ETH % 15.57%
2.63%
Moedas
28.288
+17
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de CATECOIN (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2023 | $0.0000000737 | $0.0000000737 | $0.0000000737 | $0.0000000737 | - | - |
| Nov-10 2023 | $0.0000000737 | $0.0000000737 | $0.0000000737 | $0.0000000737 | - | - |
| Nov-09 2023 | $0.0000000737 | $0.0000000737 | $0.0000000737 | $0.0000000737 | - | - |
| Nov-08 2023 | $0.0000000737 | $0.0000000737 | $0.0000000737 | $0.0000000737 | - | - |
| Nov-07 2023 | $0.0000000737 | $0.0000000737 | $0.0000000737 | $0.0000000737 | - | - |
| Nov-06 2023 | $0.0000000737 | $0.0000000737 | $0.0000000737 | $0.0000000737 | - | - |
| Nov-05 2023 | $0.0000000737 | $0.000000073 | $0.0000000755 | $0.000000074 | - | - |
| Nov-04 2023 | $0.0000000745 | $0.0000000734 | $0.0000000745 | $0.0000000735 | $234 | - |
| Nov-03 2023 | $0.0000000736 | $0.000000063 | $0.0000000736 | $0.0000000634 | $68 | - |
| Nov-02 2023 | $0.0000000634 | $0.0000000634 | $0.0000000634 | $0.0000000634 | - | - |
| Nov-01 2023 | $0.0000000634 | $0.0000000634 | $0.0000000634 | $0.0000000634 | - | - |
| Oct-31 2023 | $0.0000000634 | $0.0000000634 | $0.0000000634 | $0.0000000634 | - | - |
| Oct-30 2023 | $0.0000000634 | $0.000000063 | $0.0000000673 | $0.0000000673 | - | - |
| Oct-29 2023 | $0.0000000673 | $0.0000000672 | $0.0000000727 | $0.0000000722 | $481 | - |
| Oct-28 2023 | $0.0000000721 | $0.0000000721 | $0.000000077 | $0.000000077 | $2,381 | - |