Cap Mercado $3.18T
-1.28%
Volume 24h $252.30B
57.07%
BTC % 55.02%
0.07%
ETH % 10.95%
-0.45%
Moedas
34.117
+4
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Cate Coin ($CATE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-19 2025 | $0.00003467 | $0.00003467 | $0.00003467 | $0.00003467 | $1 | - |
| Feb-18 2025 | $0.00003467 | $0.00003467 | $0.00003842 | $0.00003842 | $1 | - |
| Feb-17 2025 | $0.00003842 | $0.00003842 | $0.00004133 | $0.00004133 | $31 | - |
| Feb-10 2025 | $0.00004689 | $0.00004689 | $0.00004689 | $0.00004689 | $3 | - |
| Feb-09 2025 | $0.00004689 | $0.00004445 | $0.00004689 | $0.00004445 | $3 | - |
| Feb-08 2025 | $0.00004445 | $0.00004445 | $0.00004445 | $0.00004445 | $15 | - |
| Feb-03 2025 | $0.00004583 | $0.00004583 | $0.00004583 | $0.00004583 | $8 | - |
| Feb-02 2025 | $0.00004583 | $0.00004583 | $0.00004588 | $0.00004588 | $8 | - |
| Jan-31 2025 | $0.00005254 | $0.00005254 | $0.00005254 | $0.00005254 | $125 | - |
| Jan-30 2025 | $0.00005254 | $0.00004726 | $0.00005254 | $0.00004726 | $169 | - |
| Jan-29 2025 | $0.00004726 | $0.00004726 | $0.00004726 | $0.00004726 | $10 | - |
| Jan-28 2025 | $0.00004754 | $0.00004754 | $0.00004754 | $0.00004754 | $148 | - |
| Jan-27 2025 | $0.00004754 | $0.00004754 | $0.00005877 | $0.00005877 | $342 | - |
| Jan-26 2025 | $0.00005877 | $0.00005787 | $0.00006006 | $0.00005787 | $135 | - |
| Jan-25 2025 | $0.00005441 | $0.00005441 | $0.00005822 | $0.00005822 | $35 | - |