Cap Mercado $2.45T
-2.3%
Volume 24h $111.69B
-60.22%
BTC % 55.29%
0.45%
ETH % 12.03%
-0.33%
Moedas
29.380
+1
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Catchy (CATCHY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-22 2022 | $0.00056065 | $0.00056065 | $0.00056065 | $0.00056065 | - | - |
| Sep-21 2022 | $0.00056065 | $0.00056065 | $0.00056065 | $0.00056065 | - | - |
| Sep-20 2022 | $0.00056065 | $0.00056065 | $0.00056065 | $0.00056065 | - | - |
| Sep-19 2022 | $0.00056065 | $0.00056065 | $0.00056065 | $0.00056065 | - | - |
| Sep-18 2022 | $0.00056065 | $0.00056065 | $0.00056065 | $0.00056065 | - | - |
| Sep-17 2022 | $0.00056065 | $0.00056065 | $0.00056065 | $0.00056065 | - | - |
| Sep-16 2022 | $0.00056065 | $0.00054614 | $0.00056135 | $0.00055037 | - | - |
| Sep-15 2022 | $0.00054879 | $0.00054287 | $0.00060707 | $0.00060707 | $0 | - |
| Sep-14 2022 | $0.00060707 | $0.00060707 | $0.00060707 | $0.00060707 | - | - |
| Sep-13 2022 | $0.00060707 | $0.00057397 | $0.00062126 | $0.00059643 | - | - |
| Sep-12 2022 | $0.00059653 | $0.00059323 | $0.00060913 | $0.00059732 | $132 | - |
| Sep-11 2022 | $0.00059732 | $0.00059732 | $0.00059732 | $0.00059732 | - | - |
| Sep-10 2022 | $0.00059732 | $0.00059732 | $0.00059732 | $0.00059732 | - | - |
| Sep-09 2022 | $0.00059732 | $0.00057289 | $0.00059872 | $0.000573 | - | - |
| Sep-08 2022 | $0.00057257 | $0.00056406 | $0.00057561 | $0.00056924 | $1 | - |