Cap Mercado $2.46T
-1.3%
Volume 24h $171.29B
17.13%
BTC % 51.57%
0.77%
ETH % 15.44%
-0.9%
Moedas
28.342
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Catch a Jeet (CATCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-01 2023 | $0.0000000987 | $0.0000000987 | $0.0000000987 | $0.0000000987 | $15 | - |
| Jun-30 2023 | $0.0000000986 | $0.0000000945 | $0.0000000986 | $0.0000000948 | $15 | - |
| Jun-29 2023 | $0.0000000949 | $0.0000000941 | $0.000000095 | $0.0000000941 | $14 | - |
| Jun-28 2023 | $0.0000000946 | $0.0000000936 | $0.0000000963 | $0.0000000963 | $8 | - |
| Jun-27 2023 | $0.0000000972 | $0.0000000959 | $0.0000000973 | $0.000000096 | $21 | - |
| Jun-26 2023 | $0.0000000958 | $0.0000000953 | $0.0000000959 | $0.0000000953 | $21 | - |
| Jun-23 2023 | $0.0000000985 | $0.0000000979 | $0.0000000987 | $0.0000000984 | $112 | - |
| Jun-22 2023 | $0.0000000997 | $0.0000000997 | $0.0000001102 | $0.0000001083 | $248 | - |
| Jun-21 2023 | $0.0000001087 | $0.0000001073 | $0.0000001286 | $0.0000001269 | $2,446 | - |
| Jun-20 2023 | $0.0000001903 | $0.0000001832 | $0.0000002021 | $0.0000002012 | $362 | - |
| Jun-19 2023 | $0.0000002011 | $0.0000001992 | $0.0000002557 | $0.0000002507 | $1,340 | - |
| Jun-18 2023 | $0.00000025 | $0.00000025 | $0.0000003194 | $0.0000003194 | $1,308 | - |
| Jun-17 2023 | $0.0000003196 | $0.000000315 | $0.0000004183 | $0.0000003216 | $4,816 | - |
| Jun-16 2023 | $0.0000003004 | $0.0000003002 | $0.0000004525 | $0.0000003736 | $8,741 | - |
| Jun-15 2023 | $0.0000003637 | $0.000000249 | $0.0000003803 | $0.00000038 | $7,630 | - |