Cap Mercado $3.32T
-0.18%
Volume 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Moedas
32.216
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CATBA INU (CATBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000034802 | $0.0000034802 | $0.0000034802 | $0.0000034802 | - | - |
| Aug-30 2024 | $0.0000034802 | $0.0000034802 | $0.0000034802 | $0.0000034802 | - | - |
| Aug-29 2024 | $0.0000034802 | $0.0000034802 | $0.0000034802 | $0.0000034802 | - | - |
| Aug-28 2024 | $0.0000034802 | $0.0000034802 | $0.0000034802 | $0.0000034802 | - | - |
| Aug-27 2024 | $0.0000034802 | $0.0000034802 | $0.0000034802 | $0.0000034802 | - | - |
| Aug-26 2024 | $0.0000034802 | $0.0000034802 | $0.0000034802 | $0.0000034802 | - | - |
| Aug-25 2024 | $0.0000034802 | $0.0000034802 | $0.0000034802 | $0.0000034802 | - | - |
| Aug-24 2024 | $0.0000034802 | $0.0000034802 | $0.0000034802 | $0.0000034802 | - | - |
| Aug-23 2024 | $0.0000034802 | $0.000003451 | $0.0000034802 | $0.000003451 | $1 | - |
| Aug-22 2024 | $0.000003451 | $0.0000033704 | $0.000003451 | $0.0000033704 | $3 | - |
| Aug-21 2024 | $0.0000033704 | $0.0000033704 | $0.0000035121 | $0.0000035121 | $10 | - |
| Aug-20 2024 | $0.0000035121 | $0.0000035121 | $0.0000037337 | $0.0000037337 | $89 | - |
| Aug-19 2024 | $0.0000037337 | $0.0000037337 | $0.0000038233 | $0.0000037637 | $34 | - |
| Aug-18 2024 | $0.0000037637 | $0.0000035879 | $0.0000037637 | $0.0000035879 | $30 | - |
| Aug-17 2024 | $0.0000035879 | $0.0000035874 | $0.0000035879 | $0.0000035874 | $11 | - |