Cap Mercado $3.30T
-0.77%
Volume 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Moedas
32.215
+4
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de CATA BSC (CATA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-09 2025 | $102,715,212,537,740 | $102,715,212,537,740 | $102,715,212,537,740 | $102,715,212,537,740 | - | - |
| Mar-08 2025 | $102,715,212,537,740 | $102,715,212,537,740 | $102,715,212,537,740 | $102,715,212,537,740 | - | - |
| Mar-07 2025 | $102,715,212,537,740 | $102,715,212,537,740 | $102,715,212,537,740 | $102,715,212,537,740 | - | - |
| Mar-06 2025 | $102,715,212,537,740 | $102,715,212,537,740 | $102,715,212,537,740 | $102,715,212,537,740 | - | - |
| Mar-05 2025 | $102,715,212,537,740 | $102,715,212,537,740 | $102,715,212,537,740 | $102,715,212,537,740 | - | - |
| Mar-04 2025 | $102,715,212,537,740 | $102,715,212,537,740 | $102,715,212,537,740 | $102,715,212,537,740 | - | - |
| Mar-02 2025 | $102,715,212,537,740 | $102,715,212,537,740 | $102,715,212,537,740 | $102,715,212,537,740 | $1 | - |
| Mar-01 2025 | $102,715,212,537,740 | $102,715,212,537,740 | $162,305,485,249,220 | $162,305,485,249,220 | $1 | - |
| Feb-28 2025 | $162,305,485,249,220 | $162,305,485,249,220 | $162,305,485,249,220 | $162,305,485,249,220 | $0 | - |
| Feb-27 2025 | $159,673,219,568,640 | $159,673,219,568,640 | $159,673,219,568,640 | $159,673,219,568,640 | $2 | - |
| Feb-26 2025 | $93,106,751,258,220 | $91,061,749,629,898 | $495,500,238,438,320 | $476,982,183,353,690 | $3 | - |
| Feb-25 2025 | $476,982,183,353,690 | $153,309,741,169,960 | $476,982,183,353,690 | $155,989,563,121,420 | $4 | - |
| Feb-24 2025 | $155,989,563,121,420 | $69,746,925,253,766 | $155,989,563,121,420 | $69,746,925,253,766 | $63 | - |
| Feb-23 2025 | $69,746,925,253,766 | $62,973,398,838,631 | $69,746,925,253,766 | $62,973,398,838,631 | $0 | - |
| Feb-22 2025 | $62,973,398,838,631 | $54,434,755,209,311 | $62,973,398,838,631 | $54,434,755,209,311 | $0 | - |