Cap Mercado $3.30T
-0.94%
Volume 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Moedas
32.218
+7
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de CAT (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2023 | $0.13597 | $0.13597 | $0.13597 | $0.13597 | - | - |
| Jan-16 2023 | $0.13597 | $0.13597 | $0.13597 | $0.13597 | - | - |
| Jan-15 2023 | $0.13597 | $0.13597 | $0.13597 | $0.13597 | - | - |
| Jan-14 2023 | $0.13597 | $0.13597 | $0.13597 | $0.13597 | - | - |
| Jan-13 2023 | $0.13597 | $0.13597 | $0.13597 | $0.13597 | - | - |
| Jan-12 2023 | $0.13597 | $0.13597 | $0.13597 | $0.13597 | - | - |
| Jan-11 2023 | $0.13597 | $0.135328 | $0.138998 | $0.138079 | - | - |
| Jan-10 2023 | $0.138079 | $0.129181 | $0.13997 | $0.129181 | $6 | - |
| Jan-09 2023 | $0.129181 | $0.129181 | $0.129181 | $0.129181 | - | - |
| Jan-08 2023 | $0.129181 | $0.129181 | $0.129181 | $0.129181 | - | - |
| Jan-07 2023 | $0.129181 | $0.129181 | $0.129181 | $0.129181 | - | - |
| Jan-06 2023 | $0.129181 | $0.129114 | $0.129181 | $0.129114 | - | - |
| Jan-05 2023 | $0.129191 | $0.128784 | $0.133427 | $0.132617 | - | - |
| Jan-04 2023 | $0.132523 | $0.129497 | $0.134712 | $0.129875 | $1 | - |
| Jan-03 2023 | $0.129875 | $0.129875 | $0.129875 | $0.129875 | - | - |