Cap Mercado $2.20T
-1.53%
Volume 24h $129.90B
-0.47%
BTC % 53.82%
-0.05%
ETH % 12.61%
-0.79%
Moedas
28.791
+14
Trocas
885
Última atualização
57 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-17 2023 | $0.13597 | $0.13597 | $0.13597 | $0.13597 | - | - |
Jan-16 2023 | $0.13597 | $0.13597 | $0.13597 | $0.13597 | - | - |
Jan-15 2023 | $0.13597 | $0.13597 | $0.13597 | $0.13597 | - | - |
Jan-14 2023 | $0.13597 | $0.13597 | $0.13597 | $0.13597 | - | - |
Jan-13 2023 | $0.13597 | $0.13597 | $0.13597 | $0.13597 | - | - |
Jan-12 2023 | $0.13597 | $0.13597 | $0.13597 | $0.13597 | - | - |
Jan-11 2023 | $0.13597 | $0.135328 | $0.138998 | $0.138079 | - | - |
Jan-10 2023 | $0.138079 | $0.129181 | $0.13997 | $0.129181 | $6 | - |
Jan-09 2023 | $0.129181 | $0.129181 | $0.129181 | $0.129181 | - | - |
Jan-08 2023 | $0.129181 | $0.129181 | $0.129181 | $0.129181 | - | - |
Jan-07 2023 | $0.129181 | $0.129181 | $0.129181 | $0.129181 | - | - |
Jan-06 2023 | $0.129181 | $0.129114 | $0.129181 | $0.129114 | - | - |
Jan-05 2023 | $0.129191 | $0.128784 | $0.133427 | $0.132617 | - | - |
Jan-04 2023 | $0.132523 | $0.129497 | $0.134712 | $0.129875 | $1 | - |
Jan-03 2023 | $0.129875 | $0.129875 | $0.129875 | $0.129875 | - | - |