Cap Mercado $2.65T
3.04%
Volume 24h $110.40B
-35.67%
BTC % 51.75%
-0.15%
ETH % 15.35%
1.62%
Moedas
28.275
+4
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de CAT.trade Protocol (CATX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-16 2022 | $0.00119292 | $0.00119292 | $0.00119292 | $0.00119292 | - | - |
| Jul-15 2022 | $0.00119292 | $0.00119292 | $0.00119292 | $0.00119292 | - | - |
| Jul-14 2022 | $0.00119292 | $0.00119292 | $0.00119292 | $0.00119292 | - | - |
| Jul-13 2022 | $0.00119292 | $0.00119292 | $0.00119292 | $0.00119292 | - | - |
| Jul-12 2022 | $0.00119292 | $0.00119292 | $0.00119292 | $0.00119292 | - | - |
| Jul-11 2022 | $0.00119292 | $0.00119292 | $0.00119292 | $0.00119292 | - | - |
| Jul-10 2022 | $0.00119292 | $0.00118623 | $0.0012169 | $0.0012169 | - | - |
| Jul-09 2022 | $0.00121697 | $0.00120937 | $0.00122876 | $0.0012223 | - | - |
| Jul-08 2022 | $0.0012225 | $0.00120063 | $0.00126288 | $0.00123758 | - | - |
| Jul-07 2022 | $0.00123759 | $0.00116562 | $0.00124689 | $0.00118696 | - | - |
| Jul-06 2022 | $0.00118697 | $0.00111624 | $0.00119363 | $0.00113482 | - | - |
| Jul-05 2022 | $0.00113454 | $0.00108682 | $0.00116568 | $0.0011505 | - | - |
| Jul-04 2022 | $0.00115105 | $0.00104839 | $0.00115294 | $0.00107379 | - | - |
| Jul-03 2022 | $0.00107376 | $0.001044 | $0.00108341 | $0.00106646 | - | - |
| Jul-02 2022 | $0.00106651 | $0.00103396 | $0.00107305 | $0.00106012 | - | - |