Cap Mercado $4.14T
1.14%
Volume 24h $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
Moedas
32.828
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cat Token (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.0000000416 | $0.0000000416 | $0.0000000416 | $0.0000000416 | - | - |
| May-04 2025 | $0.0000000416 | $0.0000000416 | $0.0000000416 | $0.0000000416 | - | - |
| May-03 2025 | $0.0000000416 | $0.0000000416 | $0.0000000416 | $0.0000000416 | - | - |
| May-02 2025 | $0.0000000416 | $0.0000000416 | $0.0000000416 | $0.0000000416 | - | - |
| May-01 2025 | $0.0000000416 | $0.0000000416 | $0.0000000416 | $0.0000000416 | - | - |
| Apr-30 2025 | $0.0000000416 | $0.0000000416 | $0.0000000416 | $0.0000000416 | - | - |
| Apr-29 2025 | $0.0000000416 | $0.0000000416 | $0.0000000516 | $0.0000000516 | - | - |
| Apr-28 2025 | $0.0000000516 | $0.0000000516 | $0.0000000516 | $0.0000000516 | - | - |
| Apr-27 2025 | $0.0000000516 | $0.0000000516 | $0.0000000516 | $0.0000000516 | - | - |
| Apr-26 2025 | $0.0000000516 | $0.0000000516 | $0.0000000973 | $0.0000000973 | - | - |
| Apr-25 2025 | $0.0000000973 | $0.0000000234 | $0.0000000973 | $0.0000000234 | - | - |
| Apr-24 2025 | $0.0000000234 | $0.0000000234 | $0.0000000234 | $0.0000000234 | - | - |
| Apr-23 2025 | $0.0000000234 | $0.0000000234 | $0.0000000234 | $0.0000000234 | - | - |
| Apr-22 2025 | $0.0000000234 | $0.0000000234 | $0.0000000234 | $0.0000000234 | - | - |
| Apr-21 2025 | $0.0000000234 | $0.0000000234 | $0.0000000234 | $0.0000000234 | - | - |