Cap Mercado $4.58T
1.92%
Volume 24h $395.74B
5.71%
BTC % 54.33%
-0.71%
ETH % 12.35%
1.78%
Moedas
33.337
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cat Sphynx (CPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2023 | $10,583,188,723,146 | $10,583,188,723,146 | $10,583,188,723,146 | $10,583,188,723,146 | - | - |
| Nov-12 2023 | $10,583,188,723,146 | $10,583,188,723,146 | $10,583,188,723,146 | $10,583,188,723,146 | - | - |
| Nov-11 2023 | $10,583,188,723,146 | $10,583,188,723,146 | $10,583,188,723,146 | $10,583,188,723,146 | - | - |
| Nov-10 2023 | $10,583,188,723,146 | $10,583,188,723,146 | $10,583,188,723,146 | $10,583,188,723,146 | - | - |
| Nov-09 2023 | $10,583,188,723,146 | $10,583,188,723,146 | $10,583,188,723,146 | $10,583,188,723,146 | - | - |
| Nov-08 2023 | $10,583,188,723,146 | $10,583,188,723,146 | $10,583,188,723,146 | $10,583,188,723,146 | - | - |
| Nov-07 2023 | $10,583,188,723,146 | $10,583,188,723,146 | $10,592,992,667,634 | $10,591,071,388,915 | - | - |
| Nov-06 2023 | $10,588,342,387,753 | $9,262,829,045,749 | $0.000000001029381381557199 | $0.0000000010291049095545 | $0 | - |
| Nov-05 2023 | $0.0000000010296937540122 | $35,257,111,232 | $0.000000001029898303458599 | $35,257,111,232 | $0 | - |
| Nov-04 2023 | $35,257,111,232 | $35,257,111,232 | $35,257,111,232 | $35,257,111,232 | - | - |
| Nov-03 2023 | $35,257,111,232 | $35,257,111,232 | $35,257,111,232 | $35,257,111,232 | - | - |
| Nov-02 2023 | $35,257,111,232 | $35,257,111,232 | $35,257,111,232 | $35,257,111,232 | - | - |
| Nov-01 2023 | $35,257,111,232 | $35,257,111,232 | $35,257,111,232 | $35,257,111,232 | - | - |
| Oct-31 2023 | $35,257,111,232 | $35,257,111,232 | $35,257,111,232 | $35,257,111,232 | - | - |
| Oct-30 2023 | $35,257,111,232 | $35,257,111,232 | $35,257,111,232 | $35,257,111,232 | - | - |