Cap Mercado $3.17T
-0.59%
Volume 24h $135.46B
-23.82%
BTC % 60.44%
0%
ETH % 6.99%
0%
Moedas
31.750
+6
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Cat Protocol (OPCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.244932 | $0.230956 | $0.244932 | $0.239511 | $39,462 | - |
| May-01 2025 | $0.239497 | $0.228426 | $0.239497 | $0.228723 | $44,670 | - |
| Apr-30 2025 | $0.232774 | $0.228789 | $0.251547 | $0.23996 | $112,080 | - |
| Apr-29 2025 | $0.239003 | $0.216274 | $0.249657 | $0.225131 | $80,685 | - |
| Apr-28 2025 | $0.227721 | $0.227721 | $0.242434 | $0.233854 | $64,999 | - |
| Apr-27 2025 | $0.233829 | $0.233829 | $0.256864 | $0.254467 | $42,216 | - |
| Apr-26 2025 | $0.252795 | $0.221519 | $0.25475 | $0.221519 | $39,769 | - |
| Apr-25 2025 | $0.22229 | $0.212411 | $0.233331 | $0.218358 | $52,528 | - |
| Apr-24 2025 | $0.222111 | $0.219269 | $0.254229 | $0.219269 | $38,027 | - |
| Apr-23 2025 | $0.231499 | $0.230617 | $0.274587 | $0.249671 | $80,429 | - |
| Apr-22 2025 | $0.257018 | $0.201392 | $0.263827 | $0.215584 | $130,442 | - |
| Apr-21 2025 | $0.216142 | $0.215636 | $0.292709 | $0.259048 | $116,701 | - |
| Apr-20 2025 | $0.261797 | $0.254933 | $0.289106 | $0.272376 | $88,479 | - |
| Apr-19 2025 | $0.260544 | $0.241102 | $0.273933 | $0.246935 | $99,250 | - |
| Apr-18 2025 | $0.240842 | $0.231227 | $0.272674 | $0.231227 | $108,099 | - |