Cap Mercado $3.29T
-2.95%
Volume 24h $220.01B
-6.03%
BTC % 55.01%
0%
ETH % 11.17%
-2.86%
Moedas
34.074
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cat Protocol (OPCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.035062 | $0.035057 | $0.03806 | $0.03806 | $3,350 | - |
| Jan-18 2026 | $0.038051 | $0.038041 | $0.038051 | $0.038046 | $3,371 | - |
| Jan-17 2026 | $0.038046 | $0.037289 | $0.038062 | $0.03729 | $3,389 | - |
| Jan-16 2026 | $0.037289 | $0.036816 | $0.039939 | $0.039939 | $3,474 | - |
| Jan-15 2026 | $0.039936 | $0.036331 | $0.043811 | $0.043811 | $3,711 | - |
| Jan-14 2026 | $0.043811 | $0.032458 | $0.047401 | $0.041529 | $4,353 | - |
| Jan-13 2026 | $0.041527 | $0.041525 | $0.045755 | $0.045751 | $4,058 | - |
| Jan-12 2026 | $0.045748 | $0.043108 | $0.045762 | $0.043149 | $4,013 | - |
| Jan-11 2026 | $0.043138 | $0.041233 | $0.043138 | $0.04124 | $3,720 | - |
| Jan-10 2026 | $0.041239 | $0.041239 | $0.04396 | $0.04178 | $3,819 | - |
| Jan-09 2026 | $0.041771 | $0.041771 | $0.041797 | $0.041795 | $3,669 | - |
| Jan-08 2026 | $0.041793 | $0.041763 | $0.04485 | $0.044839 | $3,832 | - |
| Jan-07 2026 | $0.044841 | $0.044831 | $0.044864 | $0.044858 | $3,967 | - |
| Jan-06 2026 | $0.04485 | $0.04485 | $0.04488 | $0.044879 | $3,914 | - |
| Jan-05 2026 | $0.044878 | $0.044847 | $0.044884 | $0.044864 | $4,000 | - |