Cap Mercado $3.20T
1.04%
Volume 24h $171.76B
-16.44%
BTC % 55.09%
0.29%
ETH % 11.17%
-0.17%
Moedas
33.888
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cat Protocol (OPCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.041069 | $0.04106 | $0.045207 | $0.045207 | $3,722 | - |
| Dec-29 2025 | $0.045339 | $0.042714 | $0.045731 | $0.043323 | $4,094 | - |
| Dec-28 2025 | $0.043322 | $0.0433 | $0.043327 | $0.043325 | $4,011 | - |
| Dec-27 2025 | $0.043308 | $0.043308 | $0.04355 | $0.043537 | $3,802 | - |
| Dec-26 2025 | $0.043541 | $0.043484 | $0.04539 | $0.04539 | $3,866 | - |
| Dec-25 2025 | $0.045396 | $0.041274 | $0.046304 | $0.041274 | $4,139 | - |
| Dec-24 2025 | $0.04128 | $0.041273 | $0.042051 | $0.041691 | $3,568 | - |
| Dec-23 2025 | $0.0417 | $0.041685 | $0.042102 | $0.041696 | $3,625 | - |
| Dec-22 2025 | $0.041698 | $0.041694 | $0.044289 | $0.042567 | $3,720 | - |
| Dec-21 2025 | $0.042571 | $0.042564 | $0.043835 | $0.043828 | $3,792 | - |
| Dec-20 2025 | $0.043827 | $0.042016 | $0.044713 | $0.043952 | $3,908 | - |
| Dec-19 2025 | $0.043953 | $0.043939 | $0.045061 | $0.043957 | $3,837 | - |
| Dec-18 2025 | $0.043956 | $0.04395 | $0.048131 | $0.048131 | $4,260 | - |
| Dec-17 2025 | $0.048133 | $0.046801 | $0.049731 | $0.049727 | $4,305 | - |
| Dec-16 2025 | $0.049731 | $0.047712 | $0.056115 | $0.048109 | $5,588 | - |