Cap Mercado $3.35T
-0.28%
Volume 24h $365.98B
9.41%
BTC % 54.67%
0.49%
ETH % 10.9%
-2.29%
Moedas
33.685
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cat Protocol (OPCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.034782 | $0.034766 | $0.036941 | $0.035203 | $3,388 | - |
| Nov-18 2025 | $0.035197 | $0.034005 | $0.036211 | $0.036121 | $3,368 | - |
| Nov-17 2025 | $0.036318 | $0.033537 | $0.048436 | $0.036606 | $4,966 | - |
| Nov-16 2025 | $0.036428 | $0.033786 | $0.037114 | $0.037084 | $3,708 | - |
| Nov-15 2025 | $0.036721 | $0.036714 | $0.039182 | $0.037395 | $3,546 | - |
| Nov-14 2025 | $0.037383 | $0.037383 | $0.049173 | $0.038037 | $4,507 | - |
| Nov-13 2025 | $0.034888 | $0.034842 | $0.045878 | $0.045868 | $6,277 | - |
| Nov-12 2025 | $0.044219 | $0.039869 | $0.06133 | $0.040138 | $30,301 | - |
| Nov-11 2025 | $0.038546 | $0.030234 | $0.041412 | $0.030254 | $15,996 | - |
| Nov-10 2025 | $0.030257 | $0.029007 | $0.031424 | $0.029012 | $2,857 | - |
| Nov-09 2025 | $0.029009 | $0.027979 | $0.029014 | $0.028466 | $2,577 | - |
| Nov-08 2025 | $0.02847 | $0.027937 | $0.029161 | $0.02904 | $2,631 | - |
| Nov-07 2025 | $0.029049 | $0.029032 | $0.02961 | $0.029182 | $2,639 | - |
| Nov-06 2025 | $0.029185 | $0.028147 | $0.032984 | $0.029188 | $3,380 | - |
| Nov-05 2025 | $0.02919 | $0.027569 | $0.031075 | $0.027571 | $2,738 | - |